1522815995.799268000	0	195	1
1522815995.852733000	0.0534649	78	0
1522815995.945253000	0.145985	430	0
1522815995.945531000	0.146263	1392	0
1522815995.945597000	0.146329	1392	0
1522815995.945841000	0.146573	1392	0
1522815995.945910000	0.146642	1392	0
1522815995.945979000	0.146711	699	0
1522815995.947885000	0.148617	98	1
1522815995.969783000	0.170515	1392	0
1522815995.969786000	0.170518	1392	0
1522815995.969906000	0.170638	1183	0
1522815995.970012000	0.170744	1392	0
1522815995.970308000	0.17104	1392	0
1522815995.970378000	0.17111	613	0
1522815995.971187000	0.171919	1392	0
1522815995.971293000	0.172025	1392	0
1522815995.971478000	0.17221	1392	0
1522815995.971480000	0.172212	164	0
1522815995.971596000	0.172328	107	1
1522815995.971998000	0.17273	1392	0
1522815995.972001000	0.172733	946	0
1522815995.974888000	0.17562	83	1
1522815995.977759000	0.178491	1392	0
1522815995.978000000	0.178732	1392	0
1522815995.978002000	0.178734	409	0
1522815995.980892000	0.181624	86	1
1522815995.987868000	0.1886	1392	0
1522815995.988179000	0.188911	1392	0
1522815995.988181000	0.188913	269	0
1522815995.990887000	0.191619	86	1
1522815996.023129000	0.223861	1392	0
1522815996.023132000	0.223864	1392	0
1522815996.023261000	0.223993	1392	0
1522815996.023263000	0.223995	191	0
1522815996.023265000	0.223997	63	0
1522815996.025907000	0.226639	92	1
1522815996.037546000	0.238278	1392	0
1522815996.037548000	0.23828	76	0
1522815996.039893000	0.240625	83	1
1522815996.072228000	0.27296	1392	0
1522815996.072231000	0.272963	1392	0
1522815996.072356000	0.273088	1392	0
1522815996.072358000	0.27309	164	0
1522815996.072360000	0.273092	63	0
1522815996.074900000	0.275632	92	1
1522815996.080918000	0.28165	1392	0
1522815996.080921000	0.281653	207	0
1522815996.083883000	0.284615	83	1
1522815996.125670000	0.326402	1392	0
1522815996.125673000	0.326405	1392	0
1522815996.125806000	0.326538	1392	0
1522815996.125808000	0.32654	164	0
1522815996.125809000	0.326541	63	0
1522815996.128913000	0.329645	92	1
1522815996.133713000	0.334445	1281	0
1522815996.136928000	0.33766	80	1
1522815996.175895000	0.376627	1392	0
1522815996.175989000	0.376721	1392	0
1522815996.175992000	0.376724	1392	0
1522815996.175993000	0.376725	188	0
1522815996.175995000	0.376727	63	0
1522815996.178907000	0.379639	92	1
1522815996.188677000	0.389409	968	0
1522815996.192970000	0.393702	80	1
1522815996.233183000	0.433915	1392	0
1522815996.233185000	0.433917	1392	0
1522815996.233294000	0.434026	474	0
1522815996.235909000	0.436641	86	1
1522815996.242761000	0.443493	1392	0
1522815996.242839000	0.443571	1392	0
1522815996.242841000	0.443573	1096	0
1522815996.245892000	0.446624	86	1
1522815996.260020000	0.460752	1392	0
1522815996.260023000	0.460755	138	0
1522815996.262918000	0.46365	83	1
1522815996.490583000	0.691315	1392	0
1522815996.490585000	0.691317	134	0
1522815996.490712000	0.691444	1034	0
1522815996.490714000	0.691446	1018	0
1522815996.492352000	0.693084	1392	0
1522815996.492354000	0.693086	919	0
1522815996.493941000	0.694673	95	1
1522815996.493953000	0.694685	71	0
1522815996.494023000	0.694755	247	0
1522815996.496923000	0.697655	83	1
1522815997.567422000	1.76815	214	1
1522815997.649332000	1.85006	78	0
1522815997.729109000	1.92984	235	0
1522815997.729228000	1.92996	1392	0
1522815997.729230000	1.92996	1392	0
1522815997.729233000	1.92997	1392	0
1522815997.729235000	1.92997	160	0
1522815997.729313000	1.93004	1392	0
1522815997.729315000	1.93005	400	0
1522815997.729393000	1.93012	72	0
1522815997.729395000	1.93013	314	0
1522815997.736176000	1.93691	107	1
1522815998.045303000	2.24604	253	1
1522815998.242049000	2.44278	253	1
1522815998.370090000	2.57082	253	1
1522815998.478996000	2.67973	75	0
1522815998.494483000	2.69521	72	0
1522815998.500920000	2.70165	72	0
1522815998.518234000	2.71897	452	0
1522815998.518236000	2.71897	60	0
1522815998.521036000	2.72177	92	1
1522815999.903331000	4.10406	806	1
1522815999.903976000	4.10471	408	1
1522815999.939699000	4.14043	78	0
1522816000.120915000	4.32165	182	1
1522816000.120990000	4.32172	171	1
1522816000.152243000	4.35297	1392	0
1522816000.152245000	4.35298	239	0
1522816000.152369000	4.3531	281	0
1522816000.155452000	4.35618	340	0
1522816000.155869000	4.3566	89	1
1522816000.156863000	4.35759	97	1
1522816000.157048000	4.35778	60	0
1522816000.160124000	4.36086	80	1
1522816000.231832000	4.43256	84	0
1522816000.252055000	4.45279	423	1
1522816000.283845000	4.48458	72	0
1522816000.309036000	4.50977	754	0
1522816000.309039000	4.50977	72	0
1522816000.309166000	4.5099	162	0
1522816000.312161000	4.51289	92	1
1522816000.318853000	4.51958	139	0
1522816000.318982000	4.51971	60	0
1522816000.322155000	4.52289	83	1
1522816000.339441000	4.54017	645	1
1522816000.368331000	4.56906	201	0
1522816000.371173000	4.5719	80	1
1522816000.464775000	4.66551	1015	1
1522816000.569450000	4.77018	75	0
1522816000.605548000	4.80628	406	0
1522816000.605550000	4.80628	60	0
1522816000.608561000	4.80929	86	1
1522816001.267739000	5.46847	1351	1
1522816001.392043000	5.59278	75	0
1522816001.535296000	5.73603	458	0
1522816001.535417000	5.73615	348	0
1522816001.538436000	5.73917	86	1
1522816001.599673000	5.80041	478	1
1522816001.645165000	5.8459	75	0
1522816001.767395000	5.96813	703	1
1522816001.776063000	5.97679	378	0
1522816001.776166000	5.9769	60	0
1522816001.779331000	5.98006	86	1
1522816001.868228000	6.06896	75	0
1522816001.965086000	6.16582	305	0
1522816001.968248000	6.16898	83	1
1522816004.071846000	8.27258	1392	1
1522816004.071871000	8.2726	191	1
1522816004.094102000	8.29483	78	0
1522816004.318458000	8.51919	312	0
1522816004.318571000	8.5193	408	0
1522816004.321376000	8.52211	86	1
1522816004.496801000	8.69753	1281	1
1522816004.496882000	8.69761	132	1
1522816004.518421000	8.71915	78	0
1522816004.693637000	8.89437	1392	0
1522816004.693640000	8.89437	396	0
1522816004.693749000	8.89448	60	0
1522816004.697037000	8.89777	89	1
1522816004.856201000	9.05693	718	1
1522816004.878242000	9.07897	75	0
1522816004.880872000	9.0816	877	1
1522816004.880928000	9.08166	1392	1
1522816004.880971000	9.0817	1036	1
1522816004.905842000	9.10657	78	0
1522816004.940312000	9.14104	1392	0
1522816004.940401000	9.14113	1392	0
1522816004.940403000	9.14113	893	0
1522816004.940474000	9.14121	1392	0
1522816004.940477000	9.14121	1392	0
1522816004.940479000	9.14121	1392	0
1522816004.940481000	9.14121	168	0
1522816004.940559000	9.14129	550	0
1522816004.940622000	9.14135	1392	0
1522816004.940624000	9.14136	1392	0
1522816004.940628000	9.14136	162	0
1522816004.940695000	9.14143	1392	0
1522816004.940738000	9.14147	113	1
1522816004.940759000	9.14149	1326	0
1522816004.940760000	9.14149	1392	0
1522816004.940806000	9.14154	83	1
1522816004.940828000	9.14156	1392	0
1522816004.940831000	9.14156	1392	0
1522816004.940833000	9.14157	162	0
1522816004.940842000	9.14157	80	1
1522816004.940903000	9.14163	1392	0
1522816004.940967000	9.1417	1392	0
1522816004.940970000	9.1417	1392	0
1522816004.941036000	9.14177	1392	0
1522816004.941039000	9.14177	1388	0
1522816004.941106000	9.14184	1392	0
1522816004.941108000	9.14184	1392	0
1522816004.941176000	9.14191	1392	0
1522816004.941179000	9.14191	162	0
1522816004.941245000	9.14198	1392	0
1522816004.941247000	9.14198	1392	0
1522816004.941301000	9.14203	107	1
1522816004.941321000	9.14205	1392	0
1522816004.941325000	9.14206	168	0
1522816004.941390000	9.14212	1392	0
1522816004.941393000	9.14212	1095	0
1522816004.941457000	9.14219	1392	0
1522816004.941460000	9.14219	1392	0
1522816004.941503000	9.14224	107	1
1522816004.941527000	9.14226	1392	0
1522816004.941528000	9.14226	162	0
1522816004.941596000	9.14233	1392	0
1522816004.941598000	9.14233	1392	0
1522816004.941685000	9.14242	1392	0
1522816004.941750000	9.14248	168	0
1522816004.941817000	9.14255	1392	0
1522816004.941819000	9.14255	1392	0
1522816004.941822000	9.14255	488	0
1522816004.941897000	9.14263	1392	0
1522816004.941946000	9.14268	107	1
1522816004.942039000	9.14277	1392	0
1522816004.942042000	9.14277	162	0
1522816004.942109000	9.14284	1392	0
1522816004.942135000	9.14287	92	1
1522816004.942170000	9.1429	80	1
1522816004.942180000	9.14291	1392	0
1522816004.942182000	9.14291	1392	0
1522816004.942249000	9.14298	1392	0
1522816004.942252000	9.14298	168	0
1522816004.942318000	9.14305	1392	0
1522816004.942320000	9.14305	1392	0
1522816004.945602000	9.14633	95	1
1522816004.945916000	9.14665	701	0
1522816004.946002000	9.14673	1392	0
1522816004.946005000	9.14674	1392	0
1522816004.946007000	9.14674	162	0
1522816004.946082000	9.14681	1392	0
1522816004.946146000	9.14688	92	1
1522816004.946149000	9.14688	1392	0
1522816004.946151000	9.14688	1392	0
1522816004.946154000	9.14689	125	0
1522816004.946182000	9.14691	80	1
1522816004.948860000	9.14959	86	1
1522816004.953393000	9.15412	1392	0
1522816004.953401000	9.15413	105	0
1522816004.955045000	9.15578	1392	0
1522816004.955115000	9.15585	1392	0
1522816004.955185000	9.15592	1392	0
1522816004.955188000	9.15592	171	0
1522816004.955189000	9.15592	1392	0
1522816004.955266000	9.156	1392	0
1522816004.955267000	9.156	1392	0
1522816004.955270000	9.156	164	0
1522816004.955341000	9.15607	1392	0
1522816004.955383000	9.15612	107	1
1522816004.957397000	9.15813	1392	0
1522816004.957468000	9.1582	1392	0
1522816004.957470000	9.1582	172	0
1522816004.957472000	9.1582	453	0
1522816004.957581000	9.15831	92	1
1522816005.016980000	9.21771	190	0
1522816005.019604000	9.22034	80	1
1522816005.024955000	9.22569	200	0
1522816005.025060000	9.22579	73	0
1522816005.025062000	9.22579	253	0
1522816005.027610000	9.22834	86	1
1522816005.064980000	9.26571	342	0
1522816005.065102000	9.26583	384	0
1522816005.067611000	9.26834	83	1
1522816005.288398000	9.48913	1392	1
1522816005.288455000	9.48919	76	1
1522816005.289067000	9.4898	1392	1
1522816005.289096000	9.48983	1392	1
1522816005.289139000	9.48987	1392	1
1522816005.289173000	9.4899	1392	1
1522816005.289212000	9.48994	1392	1
1522816005.289260000	9.48999	1392	1
1522816005.289297000	9.49003	1392	1
1522816005.289330000	9.49006	1392	1
1522816005.289367000	9.4901	1392	1
1522816005.289416000	9.49015	1392	1
1522816005.290598000	9.49133	1392	1
1522816005.290634000	9.49137	1392	1
1522816005.290675000	9.49141	1392	1
1522816005.292600000	9.49333	1392	1
1522816005.292649000	9.49338	1392	1
1522816005.292704000	9.49344	1392	1
1522816005.292743000	9.49347	1392	1
1522816005.294596000	9.49533	1392	1
1522816005.294642000	9.49537	1392	1
1522816005.294699000	9.49543	1392	1
1522816005.296584000	9.49732	1392	1
1522816005.296619000	9.49735	1392	1
1522816005.296678000	9.49741	1392	1
1522816005.298592000	9.49932	1392	1
1522816005.298624000	9.49936	1392	1
1522816005.298665000	9.4994	1392	1
1522816005.300578000	9.50131	1392	1
1522816005.300624000	9.50136	1392	1
1522816005.300650000	9.50138	1392	1
1522816005.300698000	9.50143	1392	1
1522816005.302580000	9.50331	1392	1
1522816005.302618000	9.50335	1392	1
1522816005.302652000	9.50338	1392	1
1522816005.304608000	9.50534	1392	1
1522816005.304643000	9.50537	1392	1
1522816005.304690000	9.50542	1392	1
1522816005.306878000	9.50761	1392	1
1522816005.306917000	9.50765	1392	1
1522816005.306967000	9.5077	1392	1
1522816005.308657000	9.50939	1392	1
1522816005.308851000	9.50958	1392	1
1522816005.308901000	9.50963	1392	1
1522816005.310617000	9.51135	1392	1
1522816005.310659000	9.51139	1392	1
1522816005.310707000	9.51144	1392	1
1522816005.310753000	9.51149	1392	1
1522816005.312602000	9.51333	1392	1
1522816005.312649000	9.51338	1392	1
1522816005.312706000	9.51344	1392	1
1522816005.314622000	9.51535	1392	1
1522816005.314682000	9.51541	1392	1
1522816005.314720000	9.51545	1392	1
1522816005.316592000	9.51732	1392	1
1522816005.316637000	9.51737	1392	1
1522816005.316672000	9.5174	1392	1
1522816005.318599000	9.51933	1392	1
1522816005.318645000	9.51938	1392	1
1522816005.318702000	9.51943	1392	1
1522816005.318727000	9.51946	1392	1
1522816005.320609000	9.52134	1392	1
1522816005.320659000	9.52139	1392	1
1522816005.320715000	9.52145	1392	1
1522816005.322590000	9.52332	1392	1
1522816005.322642000	9.52337	1392	1
1522816005.322682000	9.52341	1392	1
1522816005.324613000	9.52535	1392	1
1522816005.324658000	9.52539	1392	1
1522816005.324715000	9.52545	1392	1
1522816005.326015000	9.52675	108	0
1522816005.326204000	9.52694	1392	1
1522816005.326246000	9.52698	1392	1
1522816005.327597000	9.52833	1392	1
1522816005.327649000	9.52838	1392	1
1522816005.327708000	9.52844	1392	1
1522816005.329189000	9.52992	84	0
1522816005.329325000	9.53006	1392	1
1522816005.329361000	9.53009	1392	1
1522816005.330586000	9.53132	1392	1
1522816005.330628000	9.53136	1392	1
1522816005.330685000	9.53142	1392	1
1522816005.330711000	9.53144	1392	1
1522816005.332585000	9.53332	1392	1
1522816005.332620000	9.53335	1392	1
1522816005.332660000	9.53339	1392	1
1522816005.334587000	9.53532	1392	1
1522816005.334631000	9.53536	1392	1
1522816005.334687000	9.53542	1392	1
1522816005.334713000	9.53544	1392	1
1522816005.389155000	9.58989	102	0
1522816005.389418000	9.59015	1392	1
1522816005.389458000	9.59019	1392	1
1522816005.390591000	9.59132	1392	1
1522816005.390641000	9.59137	1392	1
1522816005.390680000	9.59141	1392	1
1522816005.392595000	9.59333	1392	1
1522816005.392625000	9.59336	1392	1
1522816005.392673000	9.59341	1392	1
1522816005.392719000	9.59345	1392	1
1522816005.394049000	9.59478	102	0
1522816005.394164000	9.5949	1392	1
1522816005.395593000	9.59632	1392	1
1522816005.395623000	9.59635	1392	1
1522816005.395670000	9.5964	1392	1
1522816005.397223000	9.59795	96	0
1522816005.397345000	9.59808	355	1
1522816005.404913000	9.60564	100	0
1522816005.405137000	9.60587	1392	1
1522816005.405177000	9.60591	1392	1
1522816005.406592000	9.60732	1392	1
1522816005.406640000	9.60737	1392	1
1522816005.406679000	9.60741	1392	1
1522816005.408317000	9.60905	84	0
1522816005.408449000	9.60918	1392	1
1522816005.409590000	9.61032	1392	1
1522816005.409633000	9.61036	1392	1
1522816005.409667000	9.6104	1392	1
1522816005.411604000	9.61234	1392	1
1522816005.411650000	9.61238	1392	1
1522816005.412359000	9.61309	81	0
1522816005.413595000	9.61433	1392	1
1522816005.413638000	9.61437	1392	1
1522816005.413693000	9.61442	1392	1
1522816005.415597000	9.61633	1392	1
1522816005.415641000	9.61637	1392	1
1522816005.417608000	9.61834	1392	1
1522816005.417652000	9.61838	1392	1
1522816005.417686000	9.61842	1392	1
1522816005.419592000	9.62032	1392	1
1522816005.419635000	9.62037	1392	1
1522816005.421649000	9.62238	1392	1
1522816005.421694000	9.62243	1392	1
1522816005.421742000	9.62247	1392	1
1522816005.423663000	9.62439	1392	1
1522816005.423742000	9.62447	1392	1
1522816005.424299000	9.62503	96	0
1522816005.425621000	9.62635	1392	1
1522816005.425663000	9.62639	1392	1
1522816005.425704000	9.62644	1392	1
1522816005.427239000	9.62797	81	0
1522816005.427400000	9.62813	1392	1
1522816005.428609000	9.62934	1392	1
1522816005.428657000	9.62939	1392	1
1522816005.430598000	9.63133	1392	1
1522816005.430628000	9.63136	1392	1
1522816005.430677000	9.63141	1392	1
1522816005.432113000	9.63284	78	0
1522816005.432281000	9.63301	1392	1
1522816005.433671000	9.6344	1392	1
1522816005.433754000	9.63449	1392	1
1522816005.436351000	9.63708	1392	1
1522816005.436454000	9.63719	1392	1
1522816005.437804000	9.63854	1392	1
1522816005.437846000	9.63858	1392	1
1522816005.437893000	9.63862	1392	1
1522816005.439642000	9.64037	1392	1
1522816005.439678000	9.64041	1392	1
1522816005.439914000	9.64065	78	0
1522816005.441604000	9.64234	1392	1
1522816005.441635000	9.64237	1392	1
1522816005.443600000	9.64433	1392	1
1522816005.443645000	9.64438	1392	1
1522816005.445595000	9.64633	1392	1
1522816005.445625000	9.64636	202	1
1522816005.446354000	9.64709	72	0
1522816005.449628000	9.65036	81	0
1522816005.454487000	9.65522	75	0
1522816005.484109000	9.68484	102	0
1522816005.485738000	9.68647	97	0
1522816005.485890000	9.68662	1392	1
1522816005.487592000	9.68832	1392	1
1522816005.487621000	9.68835	1392	1
1522816005.488991000	9.68972	75	0
1522816005.489076000	9.68981	1392	1
1522816005.490599000	9.69133	1392	1
1522816005.490629000	9.69136	1392	1
1522816005.490677000	9.69141	1392	1
1522816005.492597000	9.69333	1392	1
1522816005.492625000	9.69336	1392	1
1522816005.494599000	9.69533	1392	1
1522816005.494641000	9.69537	1392	1
1522816005.495840000	9.69657	90	0
1522816005.495962000	9.69669	1392	1
1522816005.497592000	9.69832	1392	1
1522816005.497633000	9.69836	1392	1
1522816005.499594000	9.70033	1392	1
1522816005.499636000	9.70037	1392	1
1522816005.500514000	9.70125	78	0
1522816005.500636000	9.70137	1392	1
1522816005.502593000	9.70333	1392	1
1522816005.502641000	9.70337	1392	1
1522816005.504599000	9.70533	1392	1
1522816005.504638000	9.70537	1392	1
1522816005.506598000	9.70733	1392	1
1522816005.506640000	9.70737	1392	1
1522816005.508592000	9.70932	1392	1
1522816005.508619000	9.70935	1392	1
1522816005.510592000	9.71132	1392	1
1522816005.510631000	9.71136	1392	1
1522816005.512595000	9.71333	1392	1
1522816005.512622000	9.71335	1392	1
1522816005.512700000	9.71343	84	0
1522816005.514611000	9.71534	1392	1
1522816005.514643000	9.71537	1392	1
1522816005.516591000	9.71732	1392	1
1522816005.516618000	9.71735	1392	1
1522816005.518509000	9.71924	84	0
1522816005.518628000	9.71936	1392	1
1522816005.518671000	9.7194	1392	1
1522816005.520603000	9.72133	1392	1
1522816005.520646000	9.72138	1392	1
1522816005.522611000	9.72334	1392	1
1522816005.522655000	9.72339	1392	1
1522816005.524438000	9.72517	72	0
1522816005.524553000	9.72529	1392	1
1522816005.525596000	9.72633	1392	1
1522816005.525624000	9.72636	1392	1
1522816005.527599000	9.72833	1392	1
1522816005.527641000	9.72837	1392	1
1522816005.529604000	9.73034	1392	1
1522816005.529634000	9.73037	1392	1
1522816005.531608000	9.73234	1392	1
1522816005.533982000	9.73471	81	0
1522816005.534156000	9.73489	1392	1
1522816005.535599000	9.73633	1392	1
1522816005.535651000	9.73638	1392	1
1522816005.537210000	9.73794	81	0
1522816005.537339000	9.73807	1392	1
1522816005.538614000	9.73935	1392	1
1522816005.538662000	9.73939	1392	1
1522816005.540650000	9.74138	1392	1
1522816005.540717000	9.74145	1392	1
1522816005.543638000	9.74437	78	0
1522816005.543857000	9.74459	1392	1
1522816005.545598000	9.74633	1392	1
1522816005.545631000	9.74636	1392	1
1522816005.548424000	9.74916	78	0
1522816005.548545000	9.74928	1392	1
1522816005.549607000	9.75034	1392	1
1522816005.549650000	9.75038	1392	1
1522816005.647398000	9.84813	102	0
1522816005.647515000	9.84825	97	0
1522816005.647517000	9.84825	102	0
1522816005.652387000	9.85312	102	0
1522816005.657177000	9.85791	1392	1
1522816005.657247000	9.85798	81	0
1522816005.658655000	9.85939	1392	1
1522816005.658686000	9.85942	1392	1
1522816005.662126000	9.86286	75	0
1522816005.670076000	9.87081	78	0
1522816005.672563000	9.8733	1392	1
1522816005.672607000	9.87334	1392	1
1522816005.672659000	9.87339	1392	1
1522816005.672709000	9.87344	1392	1
1522816005.672754000	9.87349	1392	1
1522816005.672781000	9.87351	1392	1
1522816005.672830000	9.87356	1392	1
1522816005.672856000	9.87359	1392	1
1522816005.672906000	9.87364	1392	1
1522816005.672938000	9.87367	1392	1
1522816005.675757000	9.87649	1392	1
1522816005.675820000	9.87655	1392	1
1522816005.677606000	9.87834	1392	1
1522816005.679599000	9.88033	1392	1
1522816005.679638000	9.88037	1392	1
1522816005.682649000	9.88338	1392	1
1522816005.682717000	9.88345	1392	1
1522816005.685674000	9.88641	1392	1
1522816005.685740000	9.88647	1392	1
1522816005.688660000	9.88939	1392	1
1522816005.688735000	9.88947	1392	1
1522816005.691745000	9.89248	1392	1
1522816005.691819000	9.89255	1392	1
1522816005.693639000	9.89437	1392	1
1522816005.695642000	9.89637	1392	1
1522816005.695685000	9.89642	1392	1
1522816005.698977000	9.89971	1392	1
1522816005.699019000	9.89975	1392	1
1522816005.701668000	9.9024	1392	1
1522816005.701712000	9.90244	1392	1
1522816005.704653000	9.90539	1392	1
1522816005.704725000	9.90546	1392	1
1522816005.707662000	9.90839	1392	1
1522816005.707733000	9.90846	1392	1
1522816005.710677000	9.91141	1392	1
1522816005.710724000	9.91146	1392	1
1522816005.712633000	9.91336	1392	1
1522816005.714632000	9.91536	1392	1
1522816005.714683000	9.91542	1392	1
1522816005.717653000	9.91839	1392	1
1522816005.717725000	9.91846	1392	1
1522816005.720810000	9.92154	1392	1
1522816005.720881000	9.92161	1392	1
1522816005.723658000	9.92439	1392	1
1522816005.768356000	9.96909	102	0
1522816005.768839000	9.96957	1392	1
1522816005.769957000	9.97069	100	0
1522816005.770095000	9.97083	1392	1
1522816005.772670000	9.9734	1392	1
1522816005.773186000	9.97392	93	0
1522816005.773277000	9.97401	78	0
1522816005.774637000	9.97537	1392	1
1522816005.774695000	9.97543	1392	1
1522816005.774837000	9.97557	102	0
1522816005.776457000	9.97719	105	0
1522816005.777396000	9.97813	84	1
1522816005.777746000	9.97848	1374	1
1522816005.779615000	9.98035	90	0
1522816005.779736000	9.98047	1392	1
1522816005.781616000	9.98235	1392	1
1522816005.781679000	9.98241	1392	1
1522816005.784641000	9.98537	1392	1
1522816005.784682000	9.98541	1392	1
1522816005.787629000	9.98836	1392	1
1522816005.789807000	9.99054	1392	1
1522816005.789866000	9.9906	1392	1
1522816005.792649000	9.99338	1392	1
1522816005.794779000	9.99551	1392	1
1522816005.794851000	9.99558	1392	1
1522816005.797634000	9.99837	1392	1
1522816005.797674000	9.99841	1392	1
1522816005.800638000	10.0014	1392	1
1522816005.802623000	10.0034	1392	1
1522816005.802655000	10.0034	1392	1
1522816005.805696000	10.0064	1392	1
1522816005.805743000	10.0065	1392	1
1522816005.808716000	10.0094	1392	1
1522816005.810723000	10.0115	1392	1
1522816005.810772000	10.0115	1392	1
1522816005.813721000	10.0145	1392	1
1522816005.813961000	10.0147	1392	1
1522816005.816663000	10.0174	817	1
1522816005.817225000	10.018	1392	1
1522816005.819720000	10.0205	1392	1
1522816005.819787000	10.0205	1392	1
1522816005.822659000	10.0234	1392	1
1522816005.822705000	10.0234	1392	1
1522816005.825628000	10.0264	1392	1
1522816005.827611000	10.0283	1392	1
1522816005.827652000	10.0284	1392	1
1522816005.830622000	10.0314	1392	1
1522816005.830672000	10.0314	1392	1
1522816005.833662000	10.0344	1392	1
1522816005.835667000	10.0364	1392	1
1522816005.835707000	10.0364	1392	1
1522816005.838642000	10.0394	1392	1
1522816005.840640000	10.0414	1392	1
1522816005.840687000	10.0414	1392	1
1522816005.843666000	10.0444	1392	1
1522816005.843710000	10.0444	1392	1
1522816005.873423000	10.0742	102	0
1522816005.873531000	10.0743	105	0
1522816005.873681000	10.0744	1392	1
1522816005.875625000	10.0764	1392	1
1522816005.877622000	10.0784	1392	1
1522816005.877667000	10.0784	1392	1
1522816005.878157000	10.0789	96	0
1522816005.880623000	10.0814	1392	1
1522816005.882619000	10.0834	1392	1
1522816005.882661000	10.0834	1392	1
1522816005.885637000	10.0864	1392	1
1522816005.885668000	10.0864	1392	1
1522816005.888670000	10.0894	1392	1
1522816005.888715000	10.0894	1392	1
1522816005.891672000	10.0924	1392	1
1522816005.891745000	10.0925	1392	1
1522816005.894638000	10.0954	1392	1
1522816005.894685000	10.0954	1392	1
1522816005.897688000	10.0984	1392	1
1522816005.899625000	10.1004	1392	1
1522816005.899670000	10.1004	1392	1
1522816005.902675000	10.1034	1392	1
1522816005.902718000	10.1035	1392	1
1522816005.905644000	10.1064	1392	1
1522816005.905694000	10.1064	1392	1
1522816005.908630000	10.1094	1392	1
1522816005.908675000	10.1094	1392	1
1522816005.911621000	10.1124	1392	1
1522816005.911663000	10.1124	1392	1
1522816005.913261000	10.114	475	0
1522816005.913358000	10.1141	60	0
1522816005.914774000	10.1155	1392	1
1522816005.916640000	10.1174	1392	1
1522816005.916685000	10.1174	1392	1
1522816005.975548000	10.1763	102	0
1522816005.975820000	10.1766	1392	1
1522816005.977627000	10.1784	1392	1
1522816005.979620000	10.1804	1392	1
1522816005.979662000	10.1804	1392	1
1522816005.980253000	10.181	81	0
1522816005.981929000	10.1827	102	0
1522816005.982061000	10.1828	1392	1
1522816005.984641000	10.1854	1392	1
1522816005.984678000	10.1854	1392	1
1522816005.986652000	10.1874	87	0
1522816005.986784000	10.1875	1392	1
1522816005.989665000	10.1904	1392	1
1522816005.991626000	10.1924	1392	1
1522816005.991658000	10.1924	1392	1
1522816005.994646000	10.1954	1392	1
1522816005.996622000	10.1974	1392	1
1522816005.996662000	10.1974	1392	1
1522816005.999651000	10.2004	1392	1
1522816006.001663000	10.2024	1392	1
1522816006.003629000	10.2044	1392	1
1522816006.003660000	10.2044	1392	1
1522816006.006700000	10.2074	1392	1
1522816006.008650000	10.2094	1392	1
1522816006.010638000	10.2114	1392	1
1522816006.010675000	10.2114	1392	1
1522816006.013661000	10.2144	1392	1
1522816006.015638000	10.2164	1392	1
1522816006.015676000	10.2164	1392	1
1522816006.018752000	10.2195	1392	1
1522816006.020648000	10.2214	1392	1
1522816006.022656000	10.2234	1392	1
1522816006.022701000	10.2234	1392	1
1522816006.025671000	10.2264	1392	1
1522816006.027633000	10.2284	1392	1
1522816006.099859000	10.3006	94	0
1522816006.100104000	10.3008	1392	1
1522816006.101638000	10.3024	1392	1
1522816006.103068000	10.3038	102	0
1522816006.103194000	10.3039	1392	1
1522816006.105654000	10.3064	1392	1
1522816006.106242000	10.307	102	0
1522816006.107649000	10.3084	1392	1
1522816006.109409000	10.3101	81	0
1522816006.109532000	10.3103	1392	1
1522816006.111650000	10.3124	1392	1
1522816006.113937000	10.3147	1392	1
1522816006.115660000	10.3164	1392	1
1522816006.117743000	10.3185	1392	1
1522816006.120635000	10.3214	1392	1
1522816006.122671000	10.3234	1392	1
1522816006.124642000	10.3254	1392	1
1522816006.126636000	10.3274	1392	1
1522816006.128642000	10.3294	1392	1
1522816006.130648000	10.3314	1392	1
1522816006.132646000	10.3334	1392	1
1522816006.134838000	10.3356	1392	1
1522816006.136685000	10.3374	1392	1
1522816006.138732000	10.3395	1392	1
1522816006.140764000	10.3415	1392	1
1522816006.142676000	10.3434	1392	1
1522816006.144651000	10.3454	1392	1
1522816006.147648000	10.3484	1392	1
1522816006.149656000	10.3504	1392	1
1522816006.151662000	10.3524	1392	1
1522816006.153637000	10.3544	1392	1
1522816006.155633000	10.3564	1392	1
1522816006.157632000	10.3584	1392	1
1522816006.159656000	10.3604	1392	1
1522816006.161645000	10.3624	1392	1
1522816006.181513000	10.3822	99	0
1522816006.181970000	10.3827	1392	1
1522816006.183168000	10.3839	99	0
1522816006.184651000	10.3854	1392	1
1522816006.184839000	10.3856	99	0
1522816006.186669000	10.3874	1392	1
1522816006.188673000	10.3894	1392	1
1522816006.190680000	10.3914	1392	1
1522816006.192656000	10.3934	1392	1
1522816006.194654000	10.3954	1392	1
1522816006.196643000	10.3974	1392	1
1522816006.199653000	10.4004	1392	1
1522816006.201692000	10.4024	1392	1
1522816006.203660000	10.4044	1392	1
1522816006.206004000	10.4067	1392	1
1522816006.207662000	10.4084	1392	1
1522816006.209658000	10.4104	1392	1
1522816006.211661000	10.4124	1392	1
1522816006.213661000	10.4144	1392	1
1522816006.216691000	10.4174	1392	1
1522816006.218665000	10.4194	1392	1
1522816006.220673000	10.4214	1392	1
1522816006.222869000	10.4236	1392	1
1522816006.224684000	10.4254	1392	1
1522816006.226661000	10.4274	1392	1
1522816006.228664000	10.4294	1392	1
1522816006.230650000	10.4314	1392	1
1522816006.233666000	10.4344	1392	1
1522816006.235661000	10.4364	1392	1
1522816006.237662000	10.4384	1392	1
1522816006.239664000	10.4404	1392	1
1522816006.241667000	10.4424	1392	1
1522816006.243653000	10.4444	1392	1
1522816006.285750000	10.4865	102	0
1522816006.286198000	10.4869	1392	1
1522816006.288667000	10.4894	1392	1
1522816006.288907000	10.4896	99	0
1522816006.290664000	10.4914	1392	1
1522816006.292193000	10.4929	93	0
1522816006.292370000	10.4931	1392	1
1522816006.294681000	10.4954	1392	1
1522816006.296645000	10.4974	1392	1
1522816006.298674000	10.4994	1392	1
1522816006.300652000	10.5014	1392	1
1522816006.302668000	10.5034	1392	1
1522816006.304784000	10.5055	1392	1
1522816006.306666000	10.5074	1392	1
1522816006.308672000	10.5094	1392	1
1522816006.310651000	10.5114	1392	1
1522816006.312762000	10.5135	1392	1
1522816006.314703000	10.5154	1392	1
1522816006.317697000	10.5184	1392	1
1522816006.319678000	10.5204	1392	1
1522816006.321795000	10.5225	1392	1
1522816006.323681000	10.5244	1392	1
1522816006.325678000	10.5264	1392	1
1522816006.327663000	10.5284	1392	1
1522816006.329665000	10.5304	1392	1
1522816006.331655000	10.5324	1392	1
1522816006.333662000	10.5344	1392	1
1522816006.335684000	10.5364	1392	1
1522816006.337681000	10.5384	1392	1
1522816006.339674000	10.5404	1392	1
1522816006.341653000	10.5424	1392	1
1522816006.343817000	10.5445	1392	1
1522816006.383321000	10.5841	99	0
1522816006.383576000	10.5843	1392	1
1522816006.384923000	10.5857	103	0
1522816006.385068000	10.5858	1392	1
1522816006.387732000	10.5885	1392	1
1522816006.389649000	10.5904	90	0
1522816006.389831000	10.5906	1392	1
1522816006.391700000	10.5924	1392	1
1522816006.392860000	10.5936	90	0
1522816006.393051000	10.5938	1392	1
1522816006.395715000	10.5964	1392	1
1522816006.397695000	10.5984	1392	1
1522816006.399697000	10.6004	1392	1
1522816006.401695000	10.6024	1392	1
1522816006.403698000	10.6044	1392	1
1522816006.406736000	10.6075	1392	1
1522816006.408692000	10.6094	1392	1
1522816006.410709000	10.6114	1392	1
1522816006.412693000	10.6134	1392	1
1522816006.414659000	10.6154	1392	1
1522816006.416841000	10.6176	1392	1
1522816006.418684000	10.6194	1392	1
1522816006.420656000	10.6214	1392	1
1522816006.422650000	10.6234	1392	1
1522816006.424673000	10.6254	1392	1
1522816006.426653000	10.6274	1392	1
1522816006.429692000	10.6304	1392	1
1522816006.432334000	10.6331	1392	1
1522816006.433673000	10.6344	1392	1
1522816006.435682000	10.6364	1392	1
1522816006.437702000	10.6384	1392	1
1522816006.439713000	10.6404	1392	1
1522816006.441717000	10.6424	1392	1
1522816006.443701000	10.6444	1392	1
1522816006.445697000	10.6464	1392	1
1522816006.484035000	10.6848	99	0
1522816006.484143000	10.6849	99	0
1522816006.484262000	10.685	1392	1
1522816006.486657000	10.6874	1392	1
1522816006.487217000	10.6879	93	0
1522816006.488662000	10.6894	1392	1
1522816006.490654000	10.6914	1392	1
1522816006.492670000	10.6934	1392	1
1522816006.494668000	10.6954	1392	1
1522816006.496666000	10.6974	1392	1
1522816006.498211000	10.6989	75	0
1522816006.498363000	10.6991	1392	1
1522816006.500665000	10.7014	1392	1
1522816006.502659000	10.7034	1392	1
1522816006.504666000	10.7054	1392	1
1522816006.506671000	10.7074	1392	1
1522816006.508701000	10.7094	1392	1
1522816006.511679000	10.7124	1392	1
1522816006.513672000	10.7144	1392	1
1522816006.513921000	10.7147	131	0
1522816006.514015000	10.7147	327	0
1522816006.514016000	10.7147	194	0
1522816006.514018000	10.7148	85	0
1522816006.514091000	10.7148	60	0
1522816006.515679000	10.7164	1392	1
1522816006.517702000	10.7184	1392	1
1522816006.520009000	10.7207	1392	1
1522816006.521678000	10.7224	1392	1
1522816006.523691000	10.7244	1392	1
1522816006.525708000	10.7264	1392	1
1522816006.527694000	10.7284	1392	1
1522816006.529674000	10.7304	1392	1
1522816006.531672000	10.7324	1392	1
1522816006.533677000	10.7344	1392	1
1522816006.534329000	10.7351	94	0
1522816006.535552000	10.7363	99	0
1522816006.535667000	10.7364	1392	1
1522816006.536908000	10.7376	102	0
1522816006.537026000	10.7378	1392	1
1522816006.539686000	10.7404	1392	1
1522816006.541123000	10.7419	102	0
1522816006.541287000	10.742	1392	1
1522816006.543678000	10.7444	1392	1
1522816006.544559000	10.7453	84	0
1522816006.544686000	10.7454	1392	1
1522816006.546671000	10.7474	1392	1
1522816006.548683000	10.7494	1392	1
1522816006.550693000	10.7514	1392	1
1522816006.550755000	10.7515	1392	1
1522816006.551430000	10.7522	75	0
1522816006.553712000	10.7544	1392	1
1522816006.553754000	10.7545	1392	1
1522816006.556712000	10.7574	1392	1
1522816006.556771000	10.7575	1392	1
1522816006.557990000	10.7587	84	0
1522816006.559802000	10.7605	1392	1
1522816006.559871000	10.7606	1392	1
1522816006.561689000	10.7624	1392	1
1522816006.562620000	10.7634	78	0
1522816006.562772000	10.7635	1392	1
1522816006.564657000	10.7654	1392	1
1522816006.564700000	10.7654	1392	1
1522816006.566779000	10.7675	75	0
1522816006.567048000	10.7678	1392	1
1522816006.568691000	10.7694	1392	1
1522816006.568738000	10.7695	1392	1
1522816006.570690000	10.7714	1392	1
1522816006.570723000	10.7715	1392	1
1522816006.572661000	10.7734	1392	1
1522816006.573033000	10.7738	81	0
1522816006.574698000	10.7754	1392	1
1522816006.574737000	10.7755	1392	1
1522816006.576665000	10.7774	1392	1
1522816006.576737000	10.7775	1392	1
1522816006.578654000	10.7794	1392	1
1522816006.578696000	10.7794	1392	1
1522816006.578889000	10.7796	78	0
1522816006.580943000	10.7817	1392	1
1522816006.580977000	10.7817	1392	1
1522816006.583938000	10.7847	78	0
1522816006.585838000	10.7866	1392	1
1522816006.585872000	10.7866	1392	1
1522816006.585912000	10.7866	1392	1
1522816006.585962000	10.7867	1392	1
1522816006.585995000	10.7867	1392	1
1522816006.587711000	10.7884	1392	1
1522816006.587779000	10.7885	1392	1
1522816006.588466000	10.7892	78	0
1522816006.589691000	10.7904	1392	1
1522816006.589731000	10.7905	1392	1
1522816006.591686000	10.7924	1392	1
1522816006.591727000	10.7925	1392	1
1522816006.593691000	10.7944	1392	1
1522816006.593729000	10.7945	1392	1
1522816006.594640000	10.7954	78	0
1522816006.594781000	10.7955	1392	1
1522816006.596652000	10.7974	1392	1
1522816006.596691000	10.7974	1392	1
1522816006.596725000	10.7975	1392	1
1522816006.598662000	10.7994	1392	1
1522816006.598691000	10.7994	1392	1
1522816006.600655000	10.8014	1392	1
1522816006.600693000	10.8014	1392	1
1522816006.601961000	10.8027	78	0
1522816006.602057000	10.8028	1392	1
1522816006.602089000	10.8028	1392	1
1522816006.603657000	10.8044	1392	1
1522816006.603683000	10.8044	1392	1
1522816006.605679000	10.8064	600	1
1522816006.606184000	10.8069	1392	1
1522816006.606211000	10.8069	1392	1
1522816006.607667000	10.8084	1392	1
1522816006.607712000	10.8084	1392	1
1522816006.609694000	10.8104	1392	1
1522816006.609731000	10.8105	1392	1
1522816006.609780000	10.8105	1392	1
1522816006.609850000	10.8106	75	0
1522816006.611682000	10.8124	1392	1
1522816006.611719000	10.8125	1392	1
1522816006.613667000	10.8144	1392	1
1522816006.613707000	10.8144	1392	1
1522816006.613762000	10.8145	1392	1
1522816006.614716000	10.8154	81	0
1522816006.615126000	10.8159	1392	1
1522816006.616658000	10.8174	1392	1
1522816006.616699000	10.8174	1392	1
1522816006.616734000	10.8175	1392	1
1522816006.618668000	10.8194	1392	1
1522816006.618698000	10.8194	1392	1
1522816006.620686000	10.8214	1392	1
1522816006.620743000	10.8215	1392	1
1522816006.620784000	10.8215	1392	1
1522816006.621098000	10.8218	72	0
1522816006.622730000	10.8235	1392	1
1522816006.622781000	10.8235	1392	1
1522816006.622840000	10.8236	1392	1
1522816006.624695000	10.8254	1392	1
1522816006.698198000	10.8989	102	0
1522816006.698304000	10.899	99	0
1522816006.698491000	10.8992	1392	1
1522816006.698531000	10.8993	1392	1
1522816006.699686000	10.9004	1392	1
1522816006.699713000	10.9004	1392	1
1522816006.699871000	10.9006	113	0
1522816006.701681000	10.9024	1392	1
1522816006.701707000	10.9024	1392	1
1522816006.703675000	10.9044	1392	1
1522816006.703701000	10.9044	1392	1
1522816006.704725000	10.9055	81	0
1522816006.704834000	10.9056	1392	1
1522816006.706681000	10.9074	1392	1
1522816006.706714000	10.9074	1392	1
1522816006.708700000	10.9094	1392	1
1522816006.708735000	10.9095	1392	1
1522816006.710677000	10.9114	1392	1
1522816006.710709000	10.9114	1392	1
1522816006.712746000	10.9135	1392	1
1522816006.712789000	10.9135	1392	1
1522816006.714678000	10.9154	1392	1
1522816006.714711000	10.9154	1392	1
1522816006.716677000	10.9174	1392	1
1522816006.716715000	10.9174	1392	1
1522816006.718671000	10.9194	1392	1
1522816006.718722000	10.9195	1392	1
1522816006.720676000	10.9214	1392	1
1522816006.720713000	10.9214	1392	1
1522816006.722685000	10.9234	1392	1
1522816006.722723000	10.9235	1392	1
1522816006.725349000	10.9261	1392	1
1522816006.725414000	10.9261	1392	1
1522816006.725441000	10.9262	1392	1
1522816006.726682000	10.9274	1392	1
1522816006.726714000	10.9274	1392	1
1522816006.728691000	10.9294	1392	1
1522816006.728733000	10.9295	1392	1
1522816006.730685000	10.9314	1392	1
1522816006.829577000	11.0303	102	0
1522816006.829875000	11.0306	1392	1
1522816006.831757000	11.0325	1392	1
1522816006.831845000	11.0326	1392	1
1522816006.833735000	11.0345	1392	1
1522816006.833803000	11.0345	1392	1
1522816006.834468000	11.0352	99	0
1522816006.836115000	11.0368	102	0
1522816006.836309000	11.037	1392	1
1522816006.837728000	11.0385	1392	1
1522816006.837785000	11.0385	1392	1
1522816006.840729000	11.0415	1392	1
1522816006.840791000	11.0415	1392	1
1522816006.840827000	11.0416	81	0
1522816006.843770000	11.0445	1392	1
1522816006.843807000	11.0445	1392	1
1522816006.846743000	11.0475	1392	1
1522816006.846791000	11.0475	1392	1
1522816006.848729000	11.0495	1392	1
1522816006.850726000	11.0515	1392	1
1522816006.850796000	11.0515	1392	1
1522816006.853731000	11.0545	1392	1
1522816006.853799000	11.0545	1392	1
1522816006.856753000	11.0575	1392	1
1522816006.856821000	11.0576	1392	1
1522816006.859733000	11.0605	1392	1
1522816006.859801000	11.0605	1392	1
1522816006.862754000	11.0635	1392	1
1522816006.862833000	11.0636	1392	1
1522816006.865743000	11.0665	1392	1
1522816006.865809000	11.0665	1392	1
1522816006.867751000	11.0685	1392	1
1522816006.869728000	11.0705	1392	1
1522816006.869785000	11.0705	1392	1
1522816006.872780000	11.0735	1392	1
1522816006.872850000	11.0736	1392	1
1522816006.875701000	11.0764	1392	1
1522816006.875755000	11.0765	1392	1
1522816006.878799000	11.0795	1392	1
1522816006.878867000	11.0796	1392	1
1522816006.944862000	11.1456	100	0
1522816006.944864000	11.1456	102	0
1522816006.944956000	11.1457	99	0
1522816006.944958000	11.1457	102	0
1522816006.945354000	11.1461	1392	1
1522816006.946802000	11.1475	1392	1
1522816006.948773000	11.1495	1392	1
1522816006.950774000	11.1515	1392	1
1522816006.952756000	11.1535	1392	1
1522816006.952819000	11.1536	1392	1
1522816006.955781000	11.1565	1392	1
1522816006.957769000	11.1585	1392	1
1522816006.959693000	11.1604	1392	1
1522816006.961705000	11.1624	1392	1
1522816006.963773000	11.1645	1392	1
1522816006.963839000	11.1646	1392	1
1522816006.964772000	11.1655	102	0
1522816006.966765000	11.1675	1392	1
1522816006.967215000	11.1679	99	0
1522816006.968816000	11.1695	1392	1
1522816006.970091000	11.1708	99	0
1522816006.970277000	11.171	1392	1
1522816006.971773000	11.1725	1392	1
1522816006.973780000	11.1745	1392	1
1522816006.973829000	11.1746	1392	1
1522816006.974738000	11.1755	81	0
1522816006.976785000	11.1775	1392	1
1522816006.976850000	11.1776	1392	1
1522816006.978702000	11.1794	1392	1
1522816006.980773000	11.1815	1392	1
1522816006.980838000	11.1816	1392	1
1522816006.982770000	11.1835	1392	1
1522816006.984798000	11.1855	1392	1
1522816006.984837000	11.1856	81	0
1522816006.984949000	11.1857	1392	1
1522816006.986772000	11.1875	1392	1
1522816006.988778000	11.1895	1392	1
1522816006.988824000	11.1896	1392	1
1522816006.990769000	11.1915	1392	1
1522816006.990834000	11.1916	1392	1
1522816006.991424000	11.1922	78	0
1522816006.992852000	11.1936	1392	1
1522816006.992899000	11.1936	1392	1
1522816006.995808000	11.1965	1392	1
1522816006.995858000	11.1966	1392	1
1522816006.997484000	11.1982	81	0
1522816006.997710000	11.1984	1392	1
1522816006.997746000	11.1985	1392	1
1522816006.999721000	11.2005	1392	1
1522816006.999766000	11.2005	1392	1
1522816007.001775000	11.2025	1392	1
1522816007.001830000	11.2026	1392	1
1522816007.003772000	11.2045	1392	1
1522816007.003839000	11.2046	1392	1
1522816007.004547000	11.2053	81	0
1522816007.004737000	11.2055	1392	1
1522816007.004781000	11.2055	1392	1
1522816007.006775000	11.2075	1392	1
1522816007.006821000	11.2076	1392	1
1522816007.008791000	11.2095	1392	1
1522816007.008833000	11.2096	1392	1
1522816007.009852000	11.2106	87	0
1522816007.009954000	11.2107	1392	1
1522816007.011722000	11.2125	1392	1
1522816007.011768000	11.2125	1392	1
1522816007.011828000	11.2126	1392	1
1522816007.013778000	11.2145	1392	1
1522816007.013847000	11.2146	1392	1
1522816007.015711000	11.2164	1392	1
1522816007.015749000	11.2165	81	0
1522816007.015800000	11.2165	1392	1
1522816007.015842000	11.2166	1392	1
1522816007.017780000	11.2185	1392	1
1522816007.017827000	11.2186	1392	1
1522816007.017881000	11.2186	1392	1
1522816007.019775000	11.2205	1392	1
1522816007.019890000	11.2206	1392	1
1522816007.019924000	11.2207	78	0
1522816007.021772000	11.2225	1392	1
1522816007.021836000	11.2226	1392	1
1522816007.021901000	11.2226	1392	1
1522816007.023722000	11.2245	1392	1
1522816007.023790000	11.2245	1392	1
1522816007.023857000	11.2246	1392	1
1522816007.025213000	11.2259	78	0
1522816007.025424000	11.2262	1392	1
1522816007.025451000	11.2262	1392	1
1522816007.026720000	11.2275	1392	1
1522816007.026762000	11.2275	1392	1
1522816007.026797000	11.2275	1392	1
1522816007.028790000	11.2295	1392	1
1522816007.028861000	11.2296	1392	1
1522816007.028926000	11.2297	1392	1
1522816007.030290000	11.231	78	0
1522816007.030506000	11.2312	1392	1
1522816007.030542000	11.2313	1392	1
1522816007.031721000	11.2325	1392	1
1522816007.031766000	11.2325	1392	1
1522816007.031832000	11.2326	1392	1
1522816007.031872000	11.2326	1392	1
1522816007.033773000	11.2345	1392	1
1522816007.033816000	11.2345	1392	1
1522816007.033880000	11.2346	1392	1
1522816007.035757000	11.2365	1392	1
1522816007.035798000	11.2365	1392	1
1522816007.035832000	11.2366	1392	1
1522816007.037796000	11.2385	1392	1
1522816007.037863000	11.2386	1392	1
1522816007.037906000	11.2386	1392	1
1522816007.037947000	11.2387	1392	1
1522816007.038201000	11.2389	81	0
1522816007.039005000	11.2397	1392	1
1522816007.039036000	11.2398	1392	1
1522816007.041471000	11.2422	1392	1
1522816007.041541000	11.2423	1392	1
1522816007.041571000	11.2423	1392	1
1522816007.042707000	11.2434	1392	1
1522816007.042763000	11.2435	1392	1
1522816007.042822000	11.2436	1392	1
1522816007.042860000	11.2436	1392	1
1522816007.044149000	11.2449	75	0
1522816007.044352000	11.2451	1392	1
1522816007.044394000	11.2451	1392	1
1522816007.045718000	11.2464	1392	1
1522816007.045760000	11.2465	1392	1
1522816007.045812000	11.2465	1392	1
1522816007.045837000	11.2466	1392	1
1522816007.047710000	11.2484	1392	1
1522816007.047736000	11.2485	1392	1
1522816007.047772000	11.2485	1392	1
1522816007.049715000	11.2504	1392	1
1522816007.049741000	11.2505	1392	1
1522816007.055568000	11.2563	78	0
1522816007.055570000	11.2563	92	0
1522816007.055735000	11.2565	1392	1
1522816007.055763000	11.2565	1392	1
1522816007.057714000	11.2584	1392	1
1522816007.057740000	11.2585	1392	1
1522816007.057778000	11.2585	1392	1
1522816007.057828000	11.2586	1392	1
1522816007.061159000	11.2619	81	0
1522816007.061309000	11.262	1392	1
1522816007.061350000	11.2621	1392	1
1522816007.062710000	11.2634	1392	1
1522816007.062748000	11.2635	1392	1
1522816007.067911000	11.2686	81	0
1522816007.068064000	11.2688	1392	1
1522816007.068096000	11.2688	1392	1
1522816007.069714000	11.2704	1392	1
1522816007.069740000	11.2705	1392	1
1522816007.077080000	11.2778	87	0
1522816007.077228000	11.278	1392	1
1522816007.077269000	11.278	1392	1
1522816007.078715000	11.2794	1392	1
1522816007.078743000	11.2795	1392	1
1522816007.078787000	11.2795	1392	1
1522816007.078813000	11.2795	1392	1
1522816007.082142000	11.2829	75	0
1522816007.082305000	11.283	1392	1
1522816007.082337000	11.2831	1392	1
1522816007.086280000	11.287	78	0
1522816007.086422000	11.2872	1392	1
1522816007.086458000	11.2872	1392	1
1522816007.087712000	11.2884	1392	1
1522816007.087738000	11.2885	1392	1
1522816007.091497000	11.2922	78	0
1522816007.091649000	11.2924	1392	1
1522816007.091696000	11.2924	1392	1
1522816007.091737000	11.2925	1392	1
1522816007.095774000	11.2965	78	0
1522816007.095946000	11.2967	1392	1
1522816007.095997000	11.2967	1392	1
1522816007.097716000	11.2984	1392	1
1522816007.102106000	11.3028	78	0
1522816007.102252000	11.303	1392	1
1522816007.102284000	11.303	1392	1
1522816007.102319000	11.3031	1392	1
1522816007.107002000	11.3077	78	0
1522816007.107160000	11.3079	1392	1
1522816007.107201000	11.3079	1392	1
1522816007.108716000	11.3094	1392	1
1522816007.111965000	11.3127	91	0
1522816007.112118000	11.3128	1392	1
1522816007.112152000	11.3129	1392	1
1522816007.113715000	11.3144	1392	1
1522816007.119223000	11.32	78	0
1522816007.119368000	11.3201	1392	1
1522816007.119399000	11.3201	1392	1
1522816007.120714000	11.3214	1392	1
1522816007.125532000	11.3263	81	0
1522816007.125684000	11.3264	1392	1
1522816007.125729000	11.3265	1392	1
1522816007.127735000	11.3285	1392	1
1522816007.127827000	11.3286	1392	1
1522816007.130076000	11.3308	75	0
1522816007.130207000	11.3309	1392	1
1522816007.130234000	11.331	1392	1
1522816007.135971000	11.3367	78	0
1522816007.136112000	11.3368	1392	1
1522816007.136155000	11.3369	1392	1
1522816007.137719000	11.3385	1392	1
1522816007.140757000	11.3415	81	0
1522816007.140910000	11.3416	1392	1
1522816007.140955000	11.3417	1392	1
1522816007.142718000	11.3435	1392	1
1522816007.142746000	11.3435	1392	1
1522816007.146654000	11.3474	81	0
1522816007.146824000	11.3476	1392	1
1522816007.146852000	11.3476	1392	1
1522816007.148719000	11.3495	1392	1
1522816007.148746000	11.3495	1392	1
1522816007.152096000	11.3528	78	0
1522816007.152232000	11.353	1392	1
1522816007.152276000	11.353	1392	1
1522816007.153715000	11.3544	1392	1
1522816007.156311000	11.357	75	0
1522816007.156466000	11.3572	1392	1
1522816007.157719000	11.3585	1392	1
1522816007.160930000	11.3617	78	0
1522816007.161087000	11.3618	1392	1
1522816007.162723000	11.3635	1392	1
1522816007.162766000	11.3635	1392	1
1522816007.167761000	11.3685	78	0
1522816007.167916000	11.3686	1392	1
1522816007.169723000	11.3705	1392	1
1522816007.169750000	11.3705	1392	1
1522816007.174633000	11.3754	81	0
1522816007.174773000	11.3755	1039	1
1522816007.175230000	11.376	1392	1
1522816007.176715000	11.3774	1392	1
1522816007.178713000	11.3794	1392	1
1522816007.178771000	11.3795	1392	1
1522816007.181535000	11.3823	78	0
1522816007.181742000	11.3825	1392	1
1522816007.183732000	11.3845	1392	1
1522816007.183758000	11.3845	1392	1
1522816007.185046000	11.3858	75	0
1522816007.185194000	11.3859	1392	1
1522816007.186721000	11.3875	1392	1
1522816007.191204000	11.3919	78	0
1522816007.191427000	11.3922	1392	1
1522816007.192720000	11.3935	1392	1
1522816007.192749000	11.3935	1392	1
1522816007.198066000	11.3988	78	0
1522816007.198294000	11.399	1392	1
1522816007.199759000	11.4005	1392	1
1522816007.199804000	11.4005	1392	1
1522816007.207317000	11.408	81	0
1522816007.207423000	11.4082	88	0
1522816007.207685000	11.4084	1392	1
1522816007.207720000	11.4085	1392	1
1522816007.209707000	11.4104	1392	1
1522816007.209753000	11.4105	1392	1
1522816007.211551000	11.4123	78	0
1522816007.211714000	11.4124	1392	1
1522816007.213723000	11.4145	1392	1
1522816007.213776000	11.4145	1392	1
1522816007.215711000	11.4164	1392	1
1522816007.215746000	11.4165	1392	1
1522816007.218244000	11.419	78	0
1522816007.218451000	11.4192	1392	1
1522816007.219791000	11.4205	1392	1
1522816007.219857000	11.4206	1392	1
1522816007.222186000	11.4229	75	0
1522816007.222303000	11.423	1392	1
1522816007.223752000	11.4245	1392	1
1522816007.227837000	11.4286	81	0
1522816007.227960000	11.4287	1392	1
1522816007.229804000	11.4305	1392	1
1522816007.229879000	11.4306	1392	1
1522816007.231747000	11.4325	1392	1
1522816007.233520000	11.4343	78	0
1522816007.233743000	11.4345	1392	1
1522816007.235787000	11.4365	1392	1
1522816007.235830000	11.4366	1392	1
1522816007.240581000	11.4413	78	0
1522816007.240789000	11.4415	1392	1
1522816007.242790000	11.4435	1392	1
1522816007.242856000	11.4436	1392	1
1522816007.244700000	11.4454	78	0
1522816007.244793000	11.4455	1392	1
1522816007.246800000	11.4475	1392	1
1522816007.246850000	11.4476	1392	1
1522816007.252117000	11.4528	81	0
1522816007.252321000	11.4531	1392	1
1522816007.253785000	11.4545	1392	1
1522816007.253827000	11.4546	1392	1
1522816007.255756000	11.4565	1392	1
1522816007.256745000	11.4575	78	0
1522816007.256872000	11.4576	1392	1
1522816007.258784000	11.4595	1392	1
1522816007.258849000	11.4596	1392	1
1522816007.262751000	11.4635	78	0
1522816007.262938000	11.4637	1392	1
1522816007.264793000	11.4655	1392	1
1522816007.264839000	11.4656	1392	1
1522816007.268581000	11.4693	78	0
1522816007.268757000	11.4695	1392	1
1522816007.270787000	11.4715	1392	1
1522816007.270828000	11.4716	1392	1
1522816007.274767000	11.4755	81	0
1522816007.274970000	11.4757	1392	1
1522816007.276792000	11.4775	1392	1
1522816007.276849000	11.4776	1392	1
1522816007.279768000	11.4805	1392	1
1522816007.280581000	11.4813	81	0
1522816007.280800000	11.4815	1392	1
1522816007.282790000	11.4835	1392	1
1522816007.282834000	11.4836	1392	1
1522816007.285788000	11.4865	1392	1
1522816007.286683000	11.4874	78	0
1522816007.286894000	11.4876	1392	1
1522816007.288796000	11.4895	1392	1
1522816007.288840000	11.4896	1392	1
1522816007.291787000	11.4925	1392	1
1522816007.292518000	11.4932	78	0
1522816007.292703000	11.4934	1392	1
1522816007.294732000	11.4955	1392	1
1522816007.297612000	11.4983	81	0
1522816007.297837000	11.4986	1392	1
1522816007.299796000	11.5005	1392	1
1522816007.299842000	11.5006	1392	1
1522816007.302753000	11.5035	78	0
1522816007.302820000	11.5036	1392	1
1522816007.302955000	11.5037	1392	1
1522816007.304789000	11.5055	1392	1
1522816007.306794000	11.5075	1392	1
1522816007.309146000	11.5099	81	0
1522816007.309341000	11.5101	1392	1
1522816007.310715000	11.5114	1392	1
1522816007.310757000	11.5115	1392	1
1522816007.313819000	11.5146	1392	1
1522816007.315869000	11.5166	75	0
1522816007.316092000	11.5168	1392	1
1522816007.317792000	11.5185	1392	1
1522816007.317839000	11.5186	1392	1
1522816007.321807000	11.5225	92	0
1522816007.321967000	11.5227	1392	1
1522816007.323796000	11.5245	1392	1
1522816007.323842000	11.5246	1392	1
1522816007.327504000	11.5282	72	0
1522816007.327699000	11.5284	1392	1
1522816007.335081000	11.5358	84	0
1522816007.335363000	11.5361	1392	1
1522816007.336793000	11.5375	1392	1
1522816007.336856000	11.5376	1392	1
1522816007.338267000	11.539	81	0
1522816007.339794000	11.5405	1392	1
1522816007.339859000	11.5406	1392	1
1522816007.341789000	11.5425	1392	1
1522816007.343752000	11.5445	1392	1
1522816007.343793000	11.5445	1392	1
1522816007.345720000	11.5465	1392	1
1522816007.345962000	11.5467	78	0
1522816007.347804000	11.5485	1392	1
1522816007.347872000	11.5486	1392	1
1522816007.349790000	11.5505	1392	1
1522816007.352558000	11.5533	75	0
1522816007.352735000	11.5535	1392	1
1522816007.354791000	11.5555	1392	1
1522816007.363675000	11.5644	84	0
1522816007.363906000	11.5646	1392	1
1522816007.365803000	11.5665	1392	1
1522816007.365848000	11.5666	1392	1
1522816007.368791000	11.5695	1392	1
1522816007.368859000	11.5696	1392	1
1522816007.390215000	11.5909	102	0
1522816007.390394000	11.5911	1392	1
1522816007.391761000	11.5925	1392	1
1522816007.391806000	11.5925	1392	1
1522816007.394795000	11.5955	1392	1
1522816007.394860000	11.5956	1392	1
1522816007.395057000	11.5958	81	0
1522816007.396830000	11.5976	1392	1
1522816007.398799000	11.5995	1392	1
1522816007.398864000	11.5996	1392	1
1522816007.401796000	11.6025	1392	1
1522816007.401861000	11.6026	1392	1
1522816007.403813000	11.6045	1392	1
1522816007.405804000	11.6065	1392	1
1522816007.405848000	11.6066	1392	1
1522816007.407744000	11.6085	1392	1
1522816007.409829000	11.6106	1392	1
1522816007.496783000	11.6975	99	0
1522816007.497060000	11.6978	1392	1
1522816007.498806000	11.6995	1392	1
1522816007.500044000	11.7008	102	0
1522816007.500261000	11.701	1392	1
1522816007.501660000	11.7024	99	0
1522816007.501750000	11.7025	1392	1
1522816007.501761000	11.7025	102	0
1522816007.503441000	11.7042	102	0
1522816007.503655000	11.7044	1392	1
1522816007.504804000	11.7055	1392	1
1522816007.506822000	11.7076	1392	1
1522816007.508229000	11.709	78	0
1522816007.508409000	11.7091	1392	1
1522816007.510807000	11.7115	1392	1
1522816007.510873000	11.7116	1392	1
1522816007.513798000	11.7145	1392	1
1522816007.513842000	11.7146	1392	1
1522816007.516819000	11.7176	1392	1
1522816007.518799000	11.7195	1392	1
1522816007.518841000	11.7196	1392	1
1522816007.521799000	11.7225	1392	1
1522816007.523807000	11.7245	1392	1
1522816007.523850000	11.7246	1392	1
1522816007.526798000	11.7275	1392	1
1522816007.528799000	11.7295	1392	1
1522816007.528866000	11.7296	1392	1
1522816007.531789000	11.7325	1392	1
1522816007.533802000	11.7345	1392	1
1522816007.533844000	11.7346	1392	1
1522816007.536814000	11.7375	1392	1
1522816007.536870000	11.7376	1392	1
1522816007.539798000	11.7405	1392	1
1522816007.541799000	11.7425	1392	1
1522816007.541840000	11.7426	1392	1
1522816007.544798000	11.7455	1392	1
1522816007.546802000	11.7475	1392	1
1522816007.546849000	11.7476	1392	1
1522816007.549799000	11.7505	1392	1
1522816007.551763000	11.7525	1392	1
1522816007.551827000	11.7526	1392	1
1522816007.554801000	11.7555	1392	1
1522816007.556824000	11.7576	1392	1
1522816007.556868000	11.7576	1392	1
1522816007.559765000	11.7605	1392	1
1522816007.561802000	11.7625	1392	1
1522816007.561848000	11.7626	1392	1
1522816007.564801000	11.7655	1392	1
1522816007.564864000	11.7656	1392	1
1522816007.567764000	11.7685	1392	1
1522816007.569746000	11.7705	1392	1
1522816007.569792000	11.7705	1392	1
1522816007.572732000	11.7735	1392	1
1522816007.574807000	11.7755	1392	1
1522816007.574851000	11.7756	1392	1
1522816007.577804000	11.7785	1392	1
1522816007.579804000	11.7805	1392	1
1522816007.579868000	11.7806	1392	1
1522816007.582803000	11.7835	1392	1
1522816007.584804000	11.7855	1392	1
1522816007.584864000	11.7856	1392	1
1522816007.587804000	11.7885	1392	1
1522816007.601974000	11.8027	102	0
1522816007.602193000	11.8029	1392	1
1522816007.603580000	11.8043	99	0
1522816007.605421000	11.8062	1392	1
1522816007.605487000	11.8062	1392	1
1522816007.605551000	11.8063	1392	1
1522816007.605586000	11.8063	1392	1
1522816007.605641000	11.8064	1392	1
1522816007.605667000	11.8064	1392	1
1522816007.605709000	11.8064	1392	1
1522816007.605743000	11.8065	1392	1
1522816007.605780000	11.8065	1392	1
1522816007.605817000	11.8065	1392	1
1522816007.609874000	11.8106	102	0
1522816007.613112000	11.8138	102	0
1522816007.621030000	11.8218	1392	1
1522816007.621098000	11.8218	1392	1
1522816007.621137000	11.8219	1392	1
1522816007.621201000	11.8219	1392	1
1522816007.621225000	11.822	1392	1
1522816007.621269000	11.822	1392	1
1522816007.621303000	11.822	1392	1
1522816007.621357000	11.8221	1392	1
1522816007.621394000	11.8221	1392	1
1522816007.621428000	11.8222	1392	1
1522816007.621465000	11.8222	1392	1
1522816007.623994000	11.8247	1392	1
1522816007.624035000	11.8248	1392	1
1522816007.627004000	11.8277	1392	1
1522816007.627068000	11.8278	1392	1
1522816007.630001000	11.8307	1392	1
1522816007.630066000	11.8308	1392	1
1522816007.632004000	11.8327	1392	1
1522816007.633992000	11.8347	1392	1
1522816007.634037000	11.8348	1392	1
1522816007.637028000	11.8378	1392	1
1522816007.637095000	11.8378	1392	1
1522816007.639003000	11.8397	1392	1
1522816007.641007000	11.8417	1392	1
1522816007.641070000	11.8418	1392	1
1522816007.644003000	11.8447	1392	1
1522816007.644067000	11.8448	1392	1
1522816007.647003000	11.8477	1392	1
1522816007.647068000	11.8478	1392	1
1522816007.649005000	11.8497	1392	1
1522816007.651027000	11.8518	1392	1
1522816007.651092000	11.8518	1392	1
1522816007.731477000	11.9322	88	0
1522816007.731746000	11.9325	1392	1
1522816007.733139000	11.9339	99	0
1522816007.734756000	11.9355	102	0
1522816007.741022000	11.9418	90	0
1522816007.743420000	11.9442	1392	1
1522816007.743485000	11.9442	1392	1
1522816007.743551000	11.9443	1392	1
1522816007.743595000	11.9443	1392	1
1522816007.743634000	11.9444	1392	1
1522816007.743683000	11.9444	1392	1
1522816007.743710000	11.9444	1392	1
1522816007.743760000	11.9445	1392	1
1522816007.743785000	11.9445	1392	1
1522816007.743828000	11.9446	1392	1
1522816007.743860000	11.9446	1392	1
1522816007.759017000	11.9597	1392	1
1522816007.759059000	11.9598	1392	1
1522816007.759127000	11.9599	1392	1
1522816007.759167000	11.9599	1392	1
1522816007.759230000	11.96	1392	1
1522816007.759255000	11.96	1392	1
1522816007.759299000	11.96	1392	1
1522816007.759354000	11.9601	1392	1
1522816007.759378000	11.9601	1392	1
1522816007.761005000	11.9617	1392	1
1522816007.763007000	11.9637	1392	1
1522816007.763048000	11.9638	1392	1
1522816007.766005000	11.9667	1392	1
1522816007.766046000	11.9668	1392	1
1522816007.769010000	11.9697	1392	1
1522816007.769050000	11.9698	1392	1
1522816007.772007000	11.9727	1392	1
1522816007.772048000	11.9728	1392	1
1522816007.775007000	11.9757	1392	1
1522816007.787673000	11.9884	102	0
1522816007.787888000	11.9886	1392	1
1522816007.789489000	11.9902	106	0
1522816007.792620000	11.9934	1392	1
1522816007.792662000	11.9934	1392	1
1522816007.792730000	11.9935	1392	1
1522816007.792769000	11.9935	1392	1
1522816007.792831000	11.9936	1392	1
1522816007.792857000	11.9936	1392	1
1522816007.792907000	11.9936	1392	1
1522816007.792932000	11.9937	1392	1
1522816007.792982000	11.9937	1392	1
1522816007.793007000	11.9937	1392	1
1522816007.794329000	11.9951	99	0
1522816007.797181000	11.9979	75	0
1522816007.805050000	12.0058	102	0
1522816007.807343000	12.0081	81	0
1522816007.808222000	12.009	1392	1
1522816007.808265000	12.009	1392	1
1522816007.808334000	12.0091	1392	1
1522816007.808402000	12.0091	1392	1
1522816007.808427000	12.0092	1392	1
1522816007.808452000	12.0092	1392	1
1522816007.808488000	12.0092	1392	1
1522816007.808519000	12.0093	1392	1
1522816007.808557000	12.0093	1392	1
1522816007.808621000	12.0094	1392	1
1522816007.808645000	12.0094	1392	1
1522816007.810208000	12.0109	1392	1
1522816007.812209000	12.0129	1392	1
1522816007.812250000	12.013	1392	1
1522816007.815209000	12.0159	1392	1
1522816007.815273000	12.016	1392	1
1522816007.817209000	12.0179	1392	1
1522816007.818580000	12.0193	81	0
1522816007.818758000	12.0195	1392	1
1522816007.820209000	12.0209	1392	1
1522816007.820271000	12.021	1059	1
1522816007.822132000	12.0229	1392	1
1522816007.824209000	12.0249	1392	1
1522816007.824256000	12.025	1392	1
1522816007.824596000	12.0253	78	0
1522816007.826215000	12.0269	1392	1
1522816007.828208000	12.0289	1392	1
1522816007.828272000	12.029	1392	1
1522816007.829636000	12.0304	81	0
1522816007.829833000	12.0306	1392	1
1522816007.831208000	12.0319	1392	1
1522816007.833229000	12.034	1392	1
1522816007.833294000	12.034	1392	1
1522816007.835210000	12.0359	1392	1
1522816007.835250000	12.036	1392	1
1522816007.836117000	12.0368	78	0
1522816007.836321000	12.0371	1392	1
1522816007.838215000	12.0389	1392	1
1522816007.840208000	12.0409	1392	1
1522816007.840249000	12.041	1392	1
1522816007.842209000	12.0429	1392	1
1522816007.842249000	12.043	1392	1
1522816007.844228000	12.045	1392	1
1522816007.844270000	12.045	1392	1
1522816007.845307000	12.046	78	0
1522816007.845471000	12.0462	1392	1
1522816007.848213000	12.0489	1392	1
1522816007.848254000	12.049	1392	1
1522816007.848664000	12.0494	78	0
1522816007.850213000	12.0509	1392	1
1522816007.850277000	12.051	1392	1
1522816007.852210000	12.0529	1392	1
1522816007.852274000	12.053	1392	1
1522816007.853459000	12.0542	81	0
1522816007.853656000	12.0544	1392	1
1522816007.855210000	12.0559	1392	1
1522816007.855250000	12.056	1392	1
1522816007.857212000	12.0579	1392	1
1522816007.857252000	12.058	1392	1
1522816007.858928000	12.0597	78	0
1522816007.859119000	12.0599	1392	1
1522816007.859172000	12.0599	1392	1
1522816007.861211000	12.0619	1392	1
1522816007.861251000	12.062	1392	1
1522816007.863158000	12.0639	1392	1
1522816007.863185000	12.0639	1392	1
1522816007.865272000	12.066	1392	1
1522816007.865318000	12.0661	1392	1
1522816007.865751000	12.0665	75	0
1522816007.867137000	12.0679	1392	1
1522816007.867177000	12.0679	1392	1
1522816007.869243000	12.07	1392	1
1522816007.869303000	12.07	1392	1
1522816007.872374000	12.0731	78	0
1522816007.872552000	12.0733	1392	1
1522816007.872598000	12.0733	1392	1
1522816007.874254000	12.075	1392	1
1522816007.877012000	12.0777	81	0
1522816007.877239000	12.078	1392	1
1522816007.877266000	12.078	1392	1
1522816007.883321000	12.0841	78	0
1522816007.889160000	12.0899	81	0
1522816007.891839000	12.0926	1392	1
1522816007.891883000	12.0926	1392	1
1522816007.891947000	12.0927	1392	1
1522816007.892011000	12.0927	1392	1
1522816007.892050000	12.0928	1392	1
1522816007.892105000	12.0928	1392	1
1522816007.892131000	12.0929	1392	1
1522816007.892174000	12.0929	1392	1
1522816007.892215000	12.0929	1392	1
1522816007.895583000	12.0963	78	0
1522816007.895790000	12.0965	1392	1
1522816007.895815000	12.0965	1392	1
1522816007.895871000	12.0966	1392	1
1522816007.900909000	12.1016	78	0
1522816007.901092000	12.1018	1392	1
1522816007.901141000	12.1019	1392	1
1522816007.901171000	12.1019	1392	1
1522816007.907204000	12.1079	92	0
1522816007.907424000	12.1082	1392	1
1522816007.907451000	12.1082	1392	1
1522816007.907500000	12.1082	1392	1
1522816007.913381000	12.1141	87	0
1522816007.913672000	12.1144	1392	1
1522816007.920400000	12.1211	78	0
1522816007.924062000	12.1248	1392	1
1522816007.924127000	12.1249	1392	1
1522816007.924196000	12.1249	1392	1
1522816007.924222000	12.125	1392	1
1522816007.924271000	12.125	1392	1
1522816007.924316000	12.125	1392	1
1522816007.924365000	12.1251	1392	1
1522816007.924391000	12.1251	1392	1
1522816007.925966000	12.1267	78	0
1522816007.926175000	12.1269	1392	1
1522816007.926202000	12.1269	1392	1
1522816007.926259000	12.127	1392	1
1522816007.931326000	12.1321	81	0
1522816007.931498000	12.1322	1392	1
1522816007.931559000	12.1323	1392	1
1522816007.933011000	12.1337	1392	1
1522816007.933083000	12.1338	1392	1
1522816007.936198000	12.1369	78	0
1522816007.936293000	12.137	1392	1
1522816007.936333000	12.1371	1392	1
1522816007.938015000	12.1387	1392	1
1522816007.941364000	12.1421	72	0
1522816007.941549000	12.1423	1392	1
1522816007.947369000	12.1481	78	0
1522816007.947554000	12.1483	1392	1
1522816007.947590000	12.1483	1392	1
1522816007.949017000	12.1497	1392	1
1522816007.953481000	12.1542	78	0
1522816007.953684000	12.1544	1392	1
1522816007.955019000	12.1558	1392	1
1522816007.955085000	12.1558	1392	1
1522816007.958804000	12.1595	81	0
1522816007.959007000	12.1597	1392	1
1522816007.963878000	12.1646	78	0
1522816007.969763000	12.1705	78	0
1522816007.972636000	12.1734	1392	1
1522816007.972699000	12.1734	1392	1
1522816007.972762000	12.1735	1392	1
1522816007.972798000	12.1735	1392	1
1522816007.972843000	12.1736	1392	1
1522816007.972876000	12.1736	1392	1
1522816007.972912000	12.1736	1392	1
1522816007.972955000	12.1737	1392	1
1522816007.972988000	12.1737	1392	1
1522816007.975219000	12.176	78	0
1522816007.975398000	12.1761	1392	1
1522816007.975436000	12.1762	1392	1
1522816007.975492000	12.1762	1392	1
1522816007.982193000	12.1829	78	0
1522816007.982390000	12.1831	1392	1
1522816007.982433000	12.1832	1392	1
1522816007.982463000	12.1832	1392	1
1522816007.982509000	12.1832	1392	1
1522816007.987969000	12.1887	78	0
1522816007.988186000	12.1889	1392	1
1522816007.993932000	12.1947	78	0
1522816007.994100000	12.1948	1392	1
1522816007.998932000	12.1997	78	0
1522816008.002586000	12.2033	81	0
1522816008.004832000	12.2056	1392	1
1522816008.004900000	12.2056	1392	1
1522816008.004964000	12.2057	1392	1
1522816008.004998000	12.2057	1392	1
1522816008.005034000	12.2058	1392	1
1522816008.005070000	12.2058	1392	1
1522816008.005104000	12.2058	1392	1
1522816008.005146000	12.2059	1392	1
1522816008.005188000	12.2059	1392	1
1522816008.005241000	12.206	1392	1
1522816008.005266000	12.206	1392	1
1522816008.008826000	12.2096	78	0
1522816008.009029000	12.2098	1392	1
1522816008.009055000	12.2098	1392	1
1522816008.015117000	12.2158	78	0
1522816008.020551000	12.2213	92	0
1522816008.022434000	12.2232	1392	1
1522816008.022499000	12.2232	1392	1
1522816008.022544000	12.2233	1392	1
1522816008.022615000	12.2233	1392	1
1522816008.022654000	12.2234	1392	1
1522816008.022709000	12.2234	1392	1
1522816008.022734000	12.2235	1392	1
1522816008.026264000	12.227	78	0
1522816008.026459000	12.2272	1392	1
1522816008.026491000	12.2272	1392	1
1522816008.026535000	12.2273	1392	1
1522816008.037501000	12.2382	78	0
1522816008.037695000	12.2384	1392	1
1522816008.037727000	12.2385	1392	1
1522816008.037771000	12.2385	1392	1
1522816008.040116000	12.2408	91	0
1522816008.040301000	12.241	1392	1
1522816008.043433000	12.2442	72	0
1522816008.048623000	12.2494	81	0
1522816008.054630000	12.2554	1392	1
1522816008.054673000	12.2554	1392	1
1522816008.054738000	12.2555	1392	1
1522816008.054802000	12.2555	1392	1
1522816008.054848000	12.2556	1392	1
1522816008.054872000	12.2556	1392	1
1522816008.054908000	12.2556	1392	1
1522816008.063118000	12.2638	78	0
1522816008.063355000	12.2641	1392	1
1522816008.063400000	12.2641	1392	1
1522816008.063431000	12.2642	1392	1
1522816008.067921000	12.2687	78	0
1522816008.068112000	12.2688	1392	1
1522816008.068165000	12.2689	1392	1
1522816008.068189000	12.2689	1392	1
1522816008.071066000	12.2718	81	0
1522816008.071177000	12.2719	1392	1
1522816008.073238000	12.274	1392	1
1522816008.073304000	12.274	1392	1
1522816008.075151000	12.2759	1392	1
1522816008.077500000	12.2782	75	0
1522816008.077833000	12.2786	1392	1
1522816008.079164000	12.2799	1392	1
1522816008.082420000	12.2832	72	0
1522816008.082656000	12.2834	1392	1
1522816008.170916000	12.3716	102	0
1522816008.171090000	12.3718	1392	1
1522816008.174206000	12.3749	102	0
1522816008.175848000	12.3766	99	0
1522816008.179068000	12.3798	81	0
1522816008.184163000	12.3849	1392	1
1522816008.184192000	12.3849	1392	1
1522816008.184232000	12.385	1392	1
1522816008.184287000	12.385	1392	1
1522816008.184326000	12.3851	1392	1
1522816008.184381000	12.3851	1392	1
1522816008.184406000	12.3851	1392	1
1522816008.184456000	12.3852	1392	1
1522816008.184480000	12.3852	1392	1
1522816008.184533000	12.3853	1392	1
1522816008.193418000	12.3942	75	0
1522816008.199756000	12.4005	1392	1
1522816008.199781000	12.4005	1392	1
1522816008.199822000	12.4006	1392	1
1522816008.199847000	12.4006	1392	1
1522816008.199888000	12.4006	1392	1
1522816008.199925000	12.4007	1392	1
1522816008.199962000	12.4007	1392	1
1522816008.200017000	12.4007	1392	1
1522816008.200042000	12.4008	1392	1
1522816008.201752000	12.4025	1392	1
1522816008.201796000	12.4025	1392	1
1522816008.204763000	12.4055	1392	1
1522816008.206753000	12.4075	1392	1
1522816008.206778000	12.4075	1392	1
1522816008.209769000	12.4105	1392	1
1522816008.209795000	12.4105	1392	1
1522816008.212756000	12.4135	1392	1
1522816008.214754000	12.4155	1392	1
1522816008.214791000	12.4155	1392	1
1522816008.217753000	12.4185	1392	1
1522816008.219754000	12.4205	1392	1
1522816008.219779000	12.4205	1392	1
1522816008.222753000	12.4235	1392	1
1522816008.224770000	12.4255	1392	1
1522816008.224810000	12.4255	1392	1
1522816008.227754000	12.4285	1392	1
1522816008.227779000	12.4285	1392	1
1522816008.256633000	12.4574	102	0
1522816008.256793000	12.4575	1392	1
1522816008.258302000	12.459	102	0
1522816008.259920000	12.4607	99	0
1522816008.260953000	12.4617	1392	1
1522816008.260994000	12.4617	1392	1
1522816008.261019000	12.4618	1392	1
1522816008.261068000	12.4618	1392	1
1522816008.261113000	12.4618	1392	1
1522816008.261138000	12.4619	1392	1
1522816008.261162000	12.4619	1392	1
1522816008.261200000	12.4619	1392	1
1522816008.261543000	12.4623	102	0
1522816008.264758000	12.4655	72	0
1522816008.276631000	12.4774	1392	1
1522816008.276698000	12.4774	1392	1
1522816008.276762000	12.4775	1392	1
1522816008.276797000	12.4775	1392	1
1522816008.276845000	12.4776	1392	1
1522816008.276869000	12.4776	1392	1
1522816008.276904000	12.4776	1392	1
1522816008.276929000	12.4777	1392	1
1522816008.276978000	12.4777	1392	1
1522816008.277016000	12.4777	1392	1
1522816008.277047000	12.4778	1392	1
1522816008.279624000	12.4804	1392	1
1522816008.279690000	12.4804	1392	1
1522816008.282615000	12.4833	1392	1
1522816008.284616000	12.4853	1392	1
1522816008.284661000	12.4854	1392	1
1522816008.287617000	12.4883	1392	1
1522816008.287664000	12.4884	1392	1
1522816008.290555000	12.4913	1392	1
1522816008.290581000	12.4913	1392	1
1522816008.293554000	12.4943	1392	1
1522816008.293579000	12.4943	1392	1
1522816008.296556000	12.4973	1392	1
1522816008.298558000	12.4993	1392	1
1522816008.298584000	12.4993	1392	1
1522816008.301555000	12.5023	1392	1
1522816008.301580000	12.5023	1392	1
1522816008.304555000	12.5053	1392	1
1522816008.304580000	12.5053	1392	1
1522816008.307555000	12.5083	1392	1
1522816008.307581000	12.5083	1392	1
1522816008.310550000	12.5113	1392	1
1522816008.312543000	12.5133	1392	1
1522816008.312568000	12.5133	1392	1
1522816008.315557000	12.5163	1392	1
1522816008.356261000	12.557	102	0
1522816008.356263000	12.557	102	0
1522816008.356499000	12.5572	1392	1
1522816008.361077000	12.5618	95	0
1522816008.368398000	12.5691	1392	1
1522816008.368450000	12.5692	1392	1
1522816008.368477000	12.5692	1392	1
1522816008.368525000	12.5693	1392	1
1522816008.368551000	12.5693	1392	1
1522816008.368607000	12.5693	1392	1
1522816008.368634000	12.5694	1392	1
1522816008.368673000	12.5694	1392	1
1522816008.368734000	12.5695	1392	1
1522816008.368759000	12.5695	1392	1
1522816008.368794000	12.5695	1392	1
1522816008.370523000	12.5713	102	0
1522816008.375312000	12.576	102	0
1522816008.375313000	12.576	70	0
1522816008.383985000	12.5847	1392	1
1522816008.384012000	12.5847	1392	1
1522816008.384048000	12.5848	1392	1
1522816008.384082000	12.5848	1392	1
1522816008.384120000	12.5849	1392	1
1522816008.384160000	12.5849	1392	1
1522816008.384197000	12.5849	1392	1
1522816008.384251000	12.585	1392	1
1522816008.384276000	12.585	1392	1
1522816008.384324000	12.5851	1392	1
1522816008.385960000	12.5867	1392	1
1522816008.387957000	12.5887	1392	1
1522816008.387995000	12.5887	1392	1
1522816008.389956000	12.5907	1392	1
1522816008.391957000	12.5927	1392	1
1522816008.391983000	12.5927	1392	1
1522816008.394958000	12.5957	1392	1
1522816008.394983000	12.5957	1392	1
1522816008.397956000	12.5987	1392	1
1522816008.397993000	12.5987	1392	1
1522816008.399960000	12.6007	1392	1
1522816008.401957000	12.6027	1392	1
1522816008.401983000	12.6027	1392	1
1522816008.404950000	12.6057	1392	1
1522816008.404975000	12.6057	1392	1
1522816008.406957000	12.6077	1392	1
1522816008.408958000	12.6097	1392	1
1522816008.408983000	12.6097	1392	1
1522816008.411974000	12.6127	1116	1
1522816008.412511000	12.6132	1392	1
1522816008.413957000	12.6147	1392	1
1522816008.415958000	12.6167	1392	1
1522816008.415984000	12.6167	1392	1
1522816008.418957000	12.6197	1392	1
1522816008.418994000	12.6197	1392	1
1522816008.420958000	12.6217	1392	1
1522816008.422958000	12.6237	1392	1
1522816008.445952000	12.6467	102	0
1522816008.446138000	12.6469	1392	1
1522816008.450620000	12.6514	102	0
1522816008.455434000	12.6562	84	0
1522816008.456161000	12.6569	1392	1
1522816008.456206000	12.6569	1392	1
1522816008.456235000	12.657	1392	1
1522816008.456279000	12.657	1392	1
1522816008.456312000	12.657	1392	1
1522816008.456367000	12.6571	1392	1
1522816008.456404000	12.6571	1392	1
1522816008.456437000	12.6572	1392	1
1522816008.456494000	12.6572	1392	1
1522816008.456533000	12.6573	1392	1
1522816008.456588000	12.6573	1392	1
1522816008.471819000	12.6726	1392	1
1522816008.471879000	12.6726	1392	1
1522816008.471919000	12.6727	1392	1
1522816008.471974000	12.6727	1392	1
1522816008.472000000	12.6727	1392	1
1522816008.472051000	12.6728	1392	1
1522816008.472079000	12.6728	1392	1
1522816008.472127000	12.6729	1392	1
1522816008.472174000	12.6729	1392	1
1522816008.472200000	12.6729	1392	1
1522816008.472243000	12.673	1392	1
1522816008.472277000	12.673	1392	1
1522816008.473751000	12.6745	1392	1
1522816008.475752000	12.6765	1392	1
1522816008.475790000	12.6765	1392	1
1522816008.525888000	12.7266	99	0
1522816008.526131000	12.7269	1392	1
1522816008.527616000	12.7283	99	0
1522816008.527618000	12.7283	94	0
1522816008.531986000	12.7327	102	0
1522816008.535824000	12.7366	93	0
1522816008.537969000	12.7387	1392	1
1522816008.538034000	12.7388	1392	1
1522816008.538061000	12.7388	1392	1
1522816008.538108000	12.7388	1392	1
1522816008.538135000	12.7389	1392	1
1522816008.538190000	12.7389	1392	1
1522816008.538244000	12.739	1392	1
1522816008.538283000	12.739	1392	1
1522816008.538337000	12.7391	1392	1
1522816008.538363000	12.7391	1392	1
1522816008.538413000	12.7391	1392	1
1522816008.545039000	12.7458	78	0
1522816008.550341000	12.7511	75	0
1522816008.553570000	12.7543	1392	1
1522816008.553617000	12.7543	1392	1
1522816008.553642000	12.7544	1392	1
1522816008.553685000	12.7544	1392	1
1522816008.553716000	12.7544	1392	1
1522816008.553754000	12.7545	1392	1
1522816008.553796000	12.7545	1392	1
1522816008.553835000	12.7546	1392	1
1522816008.553882000	12.7546	1392	1
1522816008.553918000	12.7546	1392	1
1522816008.553949000	12.7547	1392	1
1522816008.553998000	12.7547	1392	1
1522816008.554032000	12.7548	1392	1
1522816008.555554000	12.7563	1392	1
1522816008.555592000	12.7563	1392	1
1522816008.558561000	12.7593	1392	1
1522816008.558598000	12.7593	1392	1
1522816008.560318000	12.761	81	0
1522816008.560466000	12.7612	1392	1
1522816008.561563000	12.7623	1392	1
1522816008.563577000	12.7643	1392	1
1522816008.563604000	12.7643	1392	1
1522816008.565562000	12.7663	1392	1
1522816008.565598000	12.7663	1392	1
1522816008.568615000	12.7693	1392	1
1522816008.568680000	12.7694	1392	1
1522816008.570612000	12.7713	1392	1
1522816008.570677000	12.7714	1392	1
1522816008.573402000	12.7741	78	0
1522816008.573404000	12.7741	84	0
1522816008.573605000	12.7743	1392	1
1522816008.573642000	12.7744	1392	1
1522816008.575374000	12.7761	78	0
1522816008.575565000	12.7763	1392	1
1522816008.575619000	12.7764	1392	1
1522816008.578617000	12.7793	1392	1
1522816008.578659000	12.7794	1392	1
1522816008.580613000	12.7813	1392	1
1522816008.580660000	12.7814	1392	1
1522816008.582816000	12.7835	78	0
1522816008.583006000	12.7837	1392	1
1522816008.584614000	12.7853	1392	1
1522816008.584654000	12.7854	1392	1
1522816008.586616000	12.7873	1392	1
1522816008.586680000	12.7874	1392	1
1522816008.589613000	12.7903	1392	1
1522816008.589676000	12.7904	1392	1
1522816008.591615000	12.7923	1392	1
1522816008.591677000	12.7924	1392	1
1522816008.594630000	12.7954	1392	1
1522816008.594676000	12.7954	1392	1
1522816008.595519000	12.7963	93	0
1522816008.595690000	12.7964	1392	1
1522816008.597614000	12.7983	1392	1
1522816008.597656000	12.7984	1392	1
1522816008.599615000	12.8003	1392	1
1522816008.601612000	12.8023	1392	1
1522816008.601677000	12.8024	1392	1
1522816008.601756000	12.8025	78	0
1522816008.603618000	12.8043	1392	1
1522816008.603658000	12.8044	1392	1
1522816008.605612000	12.8063	1392	1
1522816008.605653000	12.8064	1392	1
1522816008.606454000	12.8072	81	0
1522816008.606639000	12.8074	1392	1
1522816008.608615000	12.8093	1392	1
1522816008.608662000	12.8094	1392	1
1522816008.610613000	12.8113	1392	1
1522816008.611116000	12.8118	78	0
1522816008.612616000	12.8133	1392	1
1522816008.612680000	12.8134	1392	1
1522816008.614614000	12.8153	1392	1
1522816008.614678000	12.8154	1392	1
1522816008.616616000	12.8173	1392	1
1522816008.616682000	12.8174	1392	1
1522816008.618240000	12.819	75	0
1522816008.618548000	12.8193	1392	1
1522816008.618575000	12.8193	1392	1
1522816008.618615000	12.8193	1392	1
1522816008.620565000	12.8213	1392	1
1522816008.620607000	12.8213	1392	1
1522816008.622633000	12.8234	1392	1
1522816008.622700000	12.8234	1392	1
1522816008.623807000	12.8245	81	0
1522816008.623934000	12.8247	1392	1
1522816008.625555000	12.8263	1392	1
1522816008.625581000	12.8263	1392	1
1522816008.627614000	12.8283	1392	1
1522816008.627679000	12.8284	1392	1
1522816008.630950000	12.8317	78	0
1522816008.631140000	12.8319	1392	1
1522816008.631176000	12.8319	1392	1
1522816008.632615000	12.8333	1392	1
1522816008.635941000	12.8367	81	0
1522816008.636122000	12.8369	1392	1
1522816008.636185000	12.8369	1392	1
1522816008.637616000	12.8383	1392	1
1522816008.637657000	12.8384	1392	1
1522816008.644812000	12.8455	81	0
1522816008.645020000	12.8458	1392	1
1522816008.645058000	12.8458	1392	1
1522816008.650657000	12.8514	75	0
1522816008.656066000	12.8568	92	0
1522816008.657245000	12.858	1392	1
1522816008.657312000	12.858	1392	1
1522816008.657377000	12.8581	1392	1
1522816008.657413000	12.8581	1392	1
1522816008.657462000	12.8582	1392	1
1522816008.657493000	12.8582	1392	1
1522816008.657531000	12.8583	1392	1
1522816008.661818000	12.8626	75	0
1522816008.662002000	12.8627	1392	1
1522816008.662050000	12.8628	1392	1
1522816008.667586000	12.8683	78	0
1522816008.667767000	12.8685	1392	1
1522816008.667815000	12.8685	1392	1
1522816008.667846000	12.8686	1392	1
1522816008.672499000	12.8732	87	0
1522816008.672696000	12.8734	1392	1
1522816008.672770000	12.8735	1392	1
1522816008.672812000	12.8735	1392	1
1522816008.672866000	12.8736	1392	1
1522816008.680004000	12.8807	72	0
1522816008.680209000	12.8809	1392	1
1522816008.684800000	12.8855	81	0
1522816008.689452000	12.8902	1392	1
1522816008.689499000	12.8902	1392	1
1522816008.689564000	12.8903	1392	1
1522816008.689612000	12.8903	1392	1
1522816008.689649000	12.8904	1392	1
1522816008.689680000	12.8904	1392	1
1522816008.692018000	12.8928	81	0
1522816008.692203000	12.8929	1392	1
1522816008.692251000	12.893	1392	1
1522816008.692282000	12.893	1392	1
1522816008.699206000	12.8999	78	0
1522816008.706484000	12.9072	84	0
1522816008.707053000	12.9078	1392	1
1522816008.707100000	12.9078	1392	1
1522816008.707169000	12.9079	1392	1
1522816008.707244000	12.908	1392	1
1522816008.707270000	12.908	1392	1
1522816008.707320000	12.9081	1392	1
1522816008.707345000	12.9081	1392	1
1522816008.707394000	12.9081	1392	1
1522816008.707442000	12.9082	1392	1
1522816008.707475000	12.9082	1392	1
1522816008.711199000	12.9119	75	0
1522816008.711410000	12.9121	1392	1
1522816008.711447000	12.9122	1392	1
1522816008.715583000	12.9163	75	0
1522816008.715762000	12.9165	1392	1
1522816008.715812000	12.9165	1392	1
1522816008.720658000	12.9214	84	0
1522816008.720838000	12.9216	1392	1
1522816008.722618000	12.9234	1392	1
1522816008.722682000	12.9234	1392	1
1522816008.722747000	12.9235	1392	1
1522816008.722811000	12.9235	1392	1
1522816008.725933000	12.9267	78	0
1522816008.726116000	12.9268	1392	1
1522816008.726164000	12.9269	1392	1
1522816008.732147000	12.9329	81	0
1522816008.736435000	12.9372	72	0
1522816008.740246000	12.941	1392	1
1522816008.740294000	12.941	1392	1
1522816008.740349000	12.9411	1392	1
1522816008.740420000	12.9412	1392	1
1522816008.740457000	12.9412	1392	1
1522816008.740487000	12.9412	1392	1
1522816008.743003000	12.9437	84	0
1522816008.743186000	12.9439	1392	1
1522816008.743234000	12.944	1392	1
1522816008.743265000	12.944	1392	1
1522816008.743308000	12.944	1392	1
1522816008.743339000	12.9441	1392	1
1522816008.748580000	12.9493	78	0
1522816008.748777000	12.9495	1392	1
1522816008.748816000	12.9495	1392	1
1522816008.748854000	12.9496	1392	1
1522816008.753793000	12.9545	78	0
1522816008.755834000	12.9566	1392	1
1522816008.755876000	12.9566	1392	1
1522816008.755942000	12.9567	1392	1
1522816008.760553000	12.9613	78	0
1522816008.760750000	12.9615	1392	1
1522816008.760780000	12.9615	1392	1
1522816008.769882000	12.9706	84	0
1522816008.773438000	12.9742	1392	1
1522816008.773481000	12.9742	1392	1
1522816008.773548000	12.9743	1392	1
1522816008.773588000	12.9743	1392	1
1522816008.773656000	12.9744	1392	1
1522816008.773680000	12.9744	1392	1
1522816008.774832000	12.9756	92	0
1522816008.775037000	12.9758	1392	1
1522816008.775062000	12.9758	1392	1
1522816008.775109000	12.9758	1392	1
1522816008.781199000	12.9819	81	0
1522816008.781376000	12.9821	1392	1
1522816008.781434000	12.9822	1392	1
1522816008.781458000	12.9822	1392	1
1522816008.781504000	12.9822	1392	1
1522816008.802484000	13.0032	72	0
1522816008.802679000	13.0034	1392	1
1522816008.805733000	13.0065	102	0
1522816008.806628000	13.0074	1392	1
1522816008.806671000	13.0074	1392	1
1522816008.806736000	13.0075	1392	1
1522816008.806796000	13.0075	1392	1
1522816008.806819000	13.0076	1392	1
1522816008.806867000	13.0076	1392	1
1522816008.806900000	13.0076	1392	1
1522816008.806937000	13.0077	1392	1
1522816008.806986000	13.0077	1392	1
1522816008.807023000	13.0078	1392	1
1522816008.807054000	13.0078	1392	1
1522816008.837222000	13.038	102	0
1522816008.837417000	13.0381	1392	1
1522816008.837462000	13.0382	1392	1
1522816008.838833000	13.0396	1392	1
1522816008.838874000	13.0396	1392	1
1522816008.838937000	13.0397	1392	1
1522816008.839002000	13.0397	1392	1
1522816008.839044000	13.0398	1392	1
1522816008.839076000	13.0398	1392	1
1522816008.839125000	13.0399	1392	1
1522816008.839150000	13.0399	1392	1
1522816008.839177000	13.0399	1392	1
1522816008.842103000	13.0428	81	0
1522816008.842287000	13.043	1392	1
1522816008.842335000	13.0431	1392	1
1522816008.842364000	13.0431	1392	1
1522816008.842409000	13.0431	1392	1
1522816008.854454000	13.0552	1392	1
1522816008.941157000	13.1419	99	0
1522816008.941433000	13.1422	1392	1
1522816008.941464000	13.1422	1392	1
1522816008.944439000	13.1452	109	0
1522816008.946079000	13.1468	99	0
1522816008.949293000	13.15	87	0
1522816008.950050000	13.1508	1392	1
1522816008.950115000	13.1508	1392	1
1522816008.950179000	13.1509	1392	1
1522816008.950205000	13.1509	1392	1
1522816008.950255000	13.151	1392	1
1522816008.950288000	13.151	1392	1
1522816008.950338000	13.1511	1392	1
1522816008.950374000	13.1511	1392	1
1522816008.950414000	13.1511	1392	1
1522816008.950464000	13.1512	1392	1
1522816008.953039000	13.1538	1392	1
1522816008.953084000	13.1538	1392	1
1522816008.956034000	13.1568	1392	1
1522816008.956098000	13.1568	1392	1
1522816008.959033000	13.1598	1392	1
1522816008.959074000	13.1598	1392	1
1522816008.962019000	13.1628	1392	1
1522816008.962083000	13.1628	1392	1
1522816008.965033000	13.1658	1392	1
1522816008.967031000	13.1678	1392	1
1522816008.967071000	13.1678	1392	1
1522816008.970049000	13.1708	1392	1
1522816008.970115000	13.1708	1392	1
1522816008.973034000	13.1738	1392	1
1522816008.973090000	13.1738	1392	1
1522816008.976033000	13.1768	1392	1
1522816008.978034000	13.1788	1392	1
1522816008.978099000	13.1788	1392	1
1522816008.981032000	13.1818	1392	1
1522816008.981096000	13.1818	1392	1
1522816008.984036000	13.1848	1392	1
1522816008.984102000	13.1848	1392	1
1522816008.987033000	13.1878	1392	1
1522816009.043931000	13.2447	102	0
1522816009.043934000	13.2447	75	0
1522816009.044162000	13.2449	1392	1
1522816009.045581000	13.2463	78	0
1522816009.050346000	13.2511	95	0
1522816009.050348000	13.2511	77	0
1522816009.050350000	13.2511	77	0
1522816009.050448000	13.2512	77	0
1522816009.050450000	13.2512	104	0
1522816009.050451000	13.2512	79	0
1522816009.050536000	13.2513	79	0
1522816009.050538000	13.2513	79	0
1522816009.051437000	13.2522	1392	1
1522816009.051489000	13.2522	1392	1
1522816009.051549000	13.2523	1392	1
1522816009.051616000	13.2523	1392	1
1522816009.051671000	13.2524	1392	1
1522816009.051697000	13.2524	1392	1
1522816009.051747000	13.2525	1392	1
1522816009.051772000	13.2525	1392	1
1522816009.053850000	13.2546	82	0
1522816009.053852000	13.2546	106	0
1522816009.057093000	13.2578	88	0
1522816009.067048000	13.2678	1392	1
1522816009.067140000	13.2679	1113	1
1522816009.067598000	13.2683	1392	1
1522816009.067631000	13.2684	1392	1
1522816009.067689000	13.2684	1392	1
1522816009.067713000	13.2684	1392	1
1522816009.067738000	13.2685	1392	1
1522816009.067775000	13.2685	1392	1
1522816009.068964000	13.2697	1392	1
1522816009.068992000	13.2697	1392	1
1522816009.071982000	13.2727	1392	1
1522816009.073973000	13.2747	1392	1
1522816009.076045000	13.2768	1392	1
1522816009.076114000	13.2768	1392	1
1522816009.079039000	13.2798	1392	1
1522816009.081035000	13.2818	1392	1
1522816009.083036000	13.2838	1392	1
1522816009.083077000	13.2838	1392	1
1522816009.086035000	13.2868	1392	1
1522816009.088037000	13.2888	1392	1
1522816009.090032000	13.2908	1392	1
1522816009.090078000	13.2908	1392	1
1522816009.093037000	13.2938	1392	1
1522816009.095035000	13.2958	1392	1
1522816009.097038000	13.2978	1392	1
1522816009.099023000	13.2998	1392	1
1522816009.099088000	13.2998	1392	1
1522816009.102037000	13.3028	1392	1
1522816009.104026000	13.3048	1392	1
1522816009.106038000	13.3068	1392	1
1522816009.106079000	13.3068	1392	1
1522816009.109036000	13.3098	1392	1
1522816009.111038000	13.3118	1392	1
1522816009.113036000	13.3138	1392	1
1522816009.113082000	13.3138	1392	1
1522816009.116035000	13.3168	1392	1
1522816009.118036000	13.3188	1392	1
1522816009.147148000	13.3479	106	0
1522816009.147379000	13.3481	1392	1
1522816009.148771000	13.3495	116	0
1522816009.148773000	13.3495	104	0
1522816009.151244000	13.352	1392	1
1522816009.151287000	13.352	1392	1
1522816009.151351000	13.3521	1392	1
1522816009.151424000	13.3522	1392	1
1522816009.151461000	13.3522	1392	1
1522816009.151494000	13.3522	1392	1
1522816009.151531000	13.3523	1392	1
1522816009.151581000	13.3523	1392	1
1522816009.151607000	13.3523	1392	1
1522816009.153245000	13.354	1392	1
1522816009.153313000	13.354	1392	1
1522816009.153580000	13.3543	92	0
1522816009.156238000	13.357	1392	1
1522816009.158238000	13.359	1392	1
1522816009.158302000	13.359	1392	1
1522816009.161238000	13.362	1392	1
1522816009.161303000	13.362	1392	1
1522816009.161344000	13.3621	86	0
1522816009.164242000	13.365	1392	1
1522816009.164284000	13.365	1392	1
1522816009.167238000	13.368	1392	1
1522816009.167278000	13.368	1392	1
1522816009.170199000	13.3709	1392	1
1522816009.170241000	13.371	1392	1
1522816009.173181000	13.3739	1392	1
1522816009.173246000	13.374	1392	1
1522816009.176270000	13.377	1392	1
1522816009.176317000	13.377	1392	1
1522816009.179244000	13.38	1392	1
1522816009.179289000	13.38	1392	1
1522816009.182228000	13.383	1392	1
1522816009.182302000	13.383	1392	1
1522816009.185239000	13.386	1392	1
1522816009.185304000	13.386	1392	1
1522816009.188240000	13.389	1392	1
1522816009.188310000	13.389	1392	1
1522816009.190255000	13.391	1392	1
1522816009.192241000	13.393	1392	1
1522816009.192305000	13.393	1392	1
1522816009.195243000	13.396	1392	1
1522816009.248621000	13.4494	104	0
1522816009.248854000	13.4496	1392	1
1522816009.253464000	13.4542	101	0
1522816009.253466000	13.4542	99	0
1522816009.255478000	13.4562	1392	1
1522816009.255547000	13.4563	1392	1
1522816009.255585000	13.4563	1392	1
1522816009.255641000	13.4564	1392	1
1522816009.255666000	13.4564	1392	1
1522816009.255702000	13.4564	1392	1
1522816009.255729000	13.4565	1392	1
1522816009.255776000	13.4565	1392	1
1522816009.255814000	13.4565	1392	1
1522816009.255848000	13.4566	1392	1
1522816009.255885000	13.4566	1392	1
1522816009.258449000	13.4592	1392	1
1522816009.258517000	13.4592	1392	1
1522816009.261434000	13.4622	1392	1
1522816009.261499000	13.4622	1392	1
1522816009.263441000	13.4642	1392	1
1522816009.265443000	13.4662	1392	1
1522816009.265489000	13.4662	1392	1
1522816009.268441000	13.4692	1392	1
1522816009.268505000	13.4692	1392	1
1522816009.271440000	13.4722	1392	1
1522816009.271505000	13.4722	1392	1
1522816009.274465000	13.4752	1392	1
1522816009.274531000	13.4753	1392	1
1522816009.277448000	13.4782	1392	1
1522816009.277513000	13.4782	1392	1
1522816009.280463000	13.4812	1392	1
1522816009.280506000	13.4812	1392	1
1522816009.345853000	13.5466	99	0
1522816009.346113000	13.5468	1392	1
1522816009.350575000	13.5513	102	0
1522816009.350577000	13.5513	102	0
1522816009.360462000	13.5612	1392	1
1522816009.360531000	13.5613	1392	1
1522816009.360573000	13.5613	1392	1
1522816009.360641000	13.5614	1392	1
1522816009.360679000	13.5614	1392	1
1522816009.360709000	13.5614	1392	1
1522816009.360747000	13.5615	1392	1
1522816009.360781000	13.5615	1392	1
1522816009.360818000	13.5615	1392	1
1522816009.376049000	13.5768	1392	1
1522816009.376089000	13.5768	1392	1
1522816009.376156000	13.5769	1392	1
1522816009.376198000	13.5769	1392	1
1522816009.376249000	13.577	1392	1
1522816009.376285000	13.577	1392	1
1522816009.376325000	13.5771	1392	1
1522816009.376355000	13.5771	1392	1
1522816009.376392000	13.5771	1392	1
1522816009.378044000	13.5788	1392	1
1522816009.380042000	13.5808	1392	1
1522816009.380082000	13.5808	1392	1
1522816009.383044000	13.5838	1392	1
1522816009.385041000	13.5858	1392	1
1522816009.387046000	13.5878	1392	1
1522816009.387090000	13.5878	1392	1
1522816009.390043000	13.5908	1392	1
1522816009.392045000	13.5928	1392	1
1522816009.392085000	13.5928	1392	1
1522816009.395043000	13.5958	1392	1
1522816009.397046000	13.5978	1392	1
1522816009.399043000	13.5998	1392	1
1522816009.444571000	13.6453	81	0
1522816009.444751000	13.6455	1392	1
1522816009.447708000	13.6484	99	0
1522816009.447800000	13.6485	1392	1
1522816009.447863000	13.6486	1392	1
1522816009.447924000	13.6487	1392	1
1522816009.448035000	13.6488	1392	1
1522816009.448071000	13.6488	1392	1
1522816009.448100000	13.6488	1392	1
1522816009.448145000	13.6489	1392	1
1522816009.448179000	13.6489	1392	1
1522816009.448217000	13.6489	1392	1
1522816009.450913000	13.6516	99	0
1522816009.454148000	13.6549	78	0
1522816009.463453000	13.6642	1392	1
1522816009.463522000	13.6643	1392	1
1522816009.463587000	13.6643	1392	1
1522816009.463631000	13.6644	1392	1
1522816009.463678000	13.6644	1392	1
1522816009.463716000	13.6644	1392	1
1522816009.463750000	13.6645	1392	1
1522816009.463788000	13.6645	1392	1
1522816009.465453000	13.6662	1392	1
1522816009.467445000	13.6682	1392	1
1522816009.469446000	13.6702	1392	1
1522816009.471444000	13.6722	1392	1
1522816009.473446000	13.6742	1392	1
1522816009.475443000	13.6762	1392	1
1522816009.477445000	13.6782	1392	1
1522816009.479446000	13.6802	1392	1
1522816009.481444000	13.6822	1392	1
1522816009.536897000	13.7376	97	0
1522816009.537111000	13.7378	1392	1
1522816009.540072000	13.7408	102	0
1522816009.544842000	13.7456	102	0
1522816009.545860000	13.7466	1392	1
1522816009.545915000	13.7466	1392	1
1522816009.545956000	13.7467	1392	1
1522816009.546027000	13.7468	1392	1
1522816009.546053000	13.7468	1392	1
1522816009.546101000	13.7468	1392	1
1522816009.546147000	13.7469	1392	1
1522816009.546172000	13.7469	1392	1
1522816009.548014000	13.7487	78	0
1522816009.561450000	13.7622	1392	1
1522816009.561521000	13.7623	1392	1
1522816009.561592000	13.7623	1392	1
1522816009.561633000	13.7624	1392	1
1522816009.561672000	13.7624	1392	1
1522816009.561726000	13.7625	1392	1
1522816009.561789000	13.7625	1392	1
1522816009.561815000	13.7625	1392	1
1522816009.563448000	13.7642	1392	1
1522816009.565447000	13.7662	1392	1
1522816009.567445000	13.7682	1392	1
1522816009.569452000	13.7702	1392	1
1522816009.571469000	13.7722	1392	1
1522816009.573448000	13.7742	1392	1
1522816009.573503000	13.7742	1392	1
1522816009.576447000	13.7772	1392	1
1522816009.578448000	13.7792	1392	1
1522816009.580446000	13.7812	1392	1
1522816009.582448000	13.7832	1392	1
1522816009.584435000	13.7852	1392	1
1522816009.586447000	13.7872	1392	1
1522816009.588445000	13.7892	1392	1
1522816009.604992000	13.8057	99	0
1522816009.605210000	13.8059	1392	1
1522816009.606058000	13.8068	1392	1
1522816009.606101000	13.8068	1392	1
1522816009.606166000	13.8069	1392	1
1522816009.606206000	13.8069	1392	1
1522816009.606271000	13.807	1392	1
1522816009.606296000	13.807	1392	1
1522816009.606346000	13.8071	1392	1
1522816009.606371000	13.8071	1392	1
1522816009.610090000	13.8108	93	0
1522816009.610747000	13.8115	99	0
1522816009.615653000	13.8164	81	0
1522816009.617251000	13.818	99	0
1522816009.621040000	13.8218	72	0
1522816009.621639000	13.8224	1392	1
1522816009.621680000	13.8224	1392	1
1522816009.621749000	13.8225	1392	1
1522816009.621790000	13.8225	1392	1
1522816009.621829000	13.8226	1392	1
1522816009.621860000	13.8226	1392	1
1522816009.621897000	13.8226	1392	1
1522816009.621927000	13.8227	1392	1
1522816009.621988000	13.8227	1392	1
1522816009.622013000	13.8227	1392	1
1522816009.623615000	13.8243	1392	1
1522816009.625613000	13.8263	1392	1
1522816009.625653000	13.8264	1392	1
1522816009.626122000	13.8269	75	0
1522816009.628617000	13.8293	1392	1
1522816009.628659000	13.8294	1392	1
1522816009.630567000	13.8313	81	0
1522816009.630756000	13.8315	1392	1
1522816009.632616000	13.8333	1392	1
1522816009.634613000	13.8353	1392	1
1522816009.634677000	13.8354	1392	1
1522816009.636458000	13.8372	78	0
1522816009.636662000	13.8374	1392	1
1522816009.638614000	13.8393	1392	1
1522816009.638655000	13.8394	1392	1
1522816009.640615000	13.8413	1392	1
1522816009.641680000	13.8424	81	0
1522816009.641857000	13.8426	1392	1
1522816009.643615000	13.8443	1392	1
1522816009.643656000	13.8444	1392	1
1522816009.645615000	13.8463	1392	1
1522816009.646424000	13.8472	75	0
1522816009.646611000	13.8473	1392	1
1522816009.648616000	13.8493	1392	1
1522816009.648656000	13.8494	1392	1
1522816009.650612000	13.8513	1392	1
1522816009.650677000	13.8514	1392	1
1522816009.652758000	13.8535	81	0
1522816009.652959000	13.8537	1392	1
1522816009.654613000	13.8553	1392	1
1522816009.654654000	13.8554	1392	1
1522816009.656603000	13.8573	1392	1
1522816009.656643000	13.8574	1392	1
1522816009.658611000	13.8593	1392	1
1522816009.658965000	13.8597	78	0
1522816009.660614000	13.8613	1392	1
1522816009.660678000	13.8614	1392	1
1522816009.662615000	13.8633	1392	1
1522816009.662678000	13.8634	1392	1
1522816009.664198000	13.8649	78	0
1522816009.664394000	13.8651	1392	1
1522816009.665614000	13.8663	1392	1
1522816009.665654000	13.8664	1392	1
1522816009.667603000	13.8683	1392	1
1522816009.667643000	13.8684	1392	1
1522816009.669614000	13.8703	1392	1
1522816009.669653000	13.8704	1392	1
1522816009.671297000	13.872	81	0
1522816009.671477000	13.8722	1392	1
1522816009.672613000	13.8733	1392	1
1522816009.672676000	13.8734	1392	1
1522816009.674615000	13.8753	1392	1
1522816009.674678000	13.8754	1392	1
1522816009.676612000	13.8773	1392	1
1522816009.676675000	13.8774	1392	1
1522816009.677029000	13.8778	78	0
1522816009.678619000	13.8794	1392	1
1522816009.678660000	13.8794	1392	1
1522816009.680613000	13.8813	1392	1
1522816009.680654000	13.8814	1392	1
1522816009.682614000	13.8833	1392	1
1522816009.682655000	13.8834	1392	1
1522816009.683789000	13.8845	92	0
1522816009.683974000	13.8847	1392	1
1522816009.685612000	13.8863	1392	1
1522816009.685676000	13.8864	1392	1
1522816009.687501000	13.8882	84	0
1522816009.687577000	13.8883	1392	1
1522816009.687635000	13.8884	1392	1
1522816009.689615000	13.8903	1392	1
1522816009.689680000	13.8904	1392	1
1522816009.691615000	13.8923	1392	1
1522816009.691677000	13.8924	1392	1
1522816009.693612000	13.8943	1392	1
1522816009.693652000	13.8944	1392	1
1522816009.694244000	13.895	78	0
1522816009.695581000	13.8963	1392	1
1522816009.695607000	13.8963	1392	1
1522816009.695650000	13.8964	1392	1
1522816009.697612000	13.8983	1392	1
1522816009.699916000	13.9006	75	0
1522816009.700090000	13.9008	1392	1
1522816009.700134000	13.9009	1392	1
1522816009.703314000	13.904	72	0
1522816009.708311000	13.909	81	0
1522816009.714574000	13.9153	81	0
1522816009.715290000	13.916	662	1
1522816009.715781000	13.9165	1392	1
1522816009.715809000	13.9165	1392	1
1522816009.715858000	13.9166	1392	1
1522816009.715884000	13.9166	1392	1
1522816009.715927000	13.9167	1392	1
1522816009.715961000	13.9167	1392	1
1522816009.715999000	13.9167	1392	1
1522816009.716046000	13.9168	1392	1
1522816009.716085000	13.9168	1392	1
1522816009.722581000	13.9233	78	0
1522816009.722772000	13.9235	1392	1
1522816009.722805000	13.9235	1392	1
1522816009.722860000	13.9236	1392	1
1522816009.729071000	13.9298	81	0
1522816009.729254000	13.93	1392	1
1522816009.729303000	13.93	1392	1
1522816009.729332000	13.9301	1392	1
1522816009.729378000	13.9301	1392	1
1522816009.737078000	13.9378	72	0
1522816009.737330000	13.9381	1392	1
1522816009.740287000	13.941	75	0
1522816009.740474000	13.9412	1392	1
1522816009.740522000	13.9413	1392	1
1522816009.749957000	13.9507	75	0
1522816009.750134000	13.9509	1392	1
1522816009.756480000	13.9572	1392	1
1522816009.769382000	13.9701	99	0
1522816009.769594000	13.9703	1392	1
1522816009.769628000	13.9704	1392	1
1522816009.769672000	13.9704	1392	1
1522816009.769727000	13.9705	1392	1
1522816009.769752000	13.9705	1392	1
1522816009.769794000	13.9705	1392	1
1522816009.769844000	13.9706	1392	1
1522816009.769869000	13.9706	1392	1
1522816009.769910000	13.9706	1392	1
1522816009.769940000	13.9707	1392	1
1522816009.771045000	13.9718	103	0
1522816009.771255000	13.972	1392	1
1522816009.771279000	13.972	1392	1
1522816009.771335000	13.9721	1392	1
1522816009.771359000	13.9721	1392	1
1522816009.771395000	13.9721	1392	1
1522816009.771420000	13.9722	1392	1
1522816009.772057000	13.9728	1392	1
1522816009.777509000	13.9782	81	0
1522816009.777675000	13.9784	1392	1
1522816009.777723000	13.9785	1392	1
1522816009.777761000	13.9785	1392	1
1522816009.783429000	13.9842	75	0
1522816009.787477000	13.9882	78	0
1522816009.789635000	13.9904	1392	1
1522816009.789700000	13.9904	1392	1
1522816009.789764000	13.9905	1392	1
1522816009.789799000	13.9905	1392	1
1522816009.789847000	13.9906	1392	1
1522816009.789877000	13.9906	1392	1
1522816009.792771000	13.9935	75	0
1522816009.792941000	13.9937	1392	1
1522816009.792978000	13.9937	1392	1
1522816009.793026000	13.9938	1392	1
1522816009.797595000	13.9983	81	0
1522816009.797871000	13.9986	1392	1
1522816009.797928000	13.9987	1392	1
1522816009.797986000	13.9987	1392	1
1522816009.798012000	13.9987	1392	1
1522816009.803989000	14.0047	72	0
1522816009.804186000	14.0049	1392	1
1522816009.812574000	14.0133	87	0
1522816009.812786000	14.0135	1392	1
1522816009.814261000	14.015	1392	1
1522816009.814309000	14.015	1392	1
1522816009.816256000	14.017	1392	1
1522816009.816316000	14.017	1392	1
1522816009.818252000	14.019	1392	1
1522816009.819164000	14.0199	75	0
1522816009.819294000	14.02	1392	1
1522816009.821260000	14.022	1392	1
1522816009.826469000	14.0272	84	0
1522816009.826644000	14.0274	1392	1
1522816009.828257000	14.029	1392	1
1522816009.828324000	14.0291	1392	1
1522816009.830276000	14.031	1392	1
1522816009.831083000	14.0318	84	0
1522816009.831262000	14.032	1392	1
1522816009.833256000	14.034	1392	1
1522816009.833321000	14.0341	1392	1
1522816009.835257000	14.036	1392	1
1522816009.835324000	14.0361	1392	1
1522816009.839116000	14.0398	75	0
1522816009.839323000	14.0401	1392	1
1522816009.847175000	14.0479	81	0
1522816009.847373000	14.0481	1392	1
1522816009.850463000	14.0512	78	0
1522816009.855878000	14.0566	1392	1
1522816009.855933000	14.0567	1392	1
1522816009.855979000	14.0567	1392	1
1522816009.856049000	14.0568	1392	1
1522816009.856088000	14.0568	1392	1
1522816009.856146000	14.0569	1392	1
1522816009.856174000	14.0569	1392	1
1522816009.856827000	14.0576	78	0
1522816009.857011000	14.0577	1392	1
1522816009.857077000	14.0578	1392	1
1522816009.857141000	14.0579	1392	1
1522816009.857177000	14.0579	1392	1
1522816009.869099000	14.0698	72	0
1522816009.869304000	14.07	1392	1
1522816009.889681000	14.0904	70	0
1522816009.889683000	14.0904	102	0
1522816009.889975000	14.0907	1392	1
1522816009.890015000	14.0907	1392	1
1522816009.894575000	14.0953	72	0
1522816009.904643000	14.1054	1392	1
1522816009.904687000	14.1054	1392	1
1522816009.904752000	14.1055	1392	1
1522816009.904818000	14.1056	1392	1
1522816009.904857000	14.1056	1392	1
1522816009.904890000	14.1056	1392	1
1522816009.904927000	14.1057	1392	1
1522816009.904968000	14.1057	1392	1
1522816009.905001000	14.1057	1392	1
1522816009.905039000	14.1058	1392	1
1522816009.988104000	14.1888	99	0
1522816009.988254000	14.189	1392	1
1522816009.988290000	14.189	1392	1
1522816009.991333000	14.1921	102	0
1522816009.993003000	14.1937	102	0
1522816009.994582000	14.1953	99	0
1522816009.996229000	14.197	102	0
1522816009.999398000	14.2001	75	0
1522816010.000272000	14.201	1392	1
1522816010.000316000	14.201	1392	1
1522816010.000382000	14.2011	1392	1
1522816010.000428000	14.2012	1392	1
1522816010.000472000	14.2012	1392	1
1522816010.000506000	14.2012	1392	1
1522816010.000543000	14.2013	1392	1
1522816010.000593000	14.2013	1392	1
1522816010.000631000	14.2014	1392	1
1522816010.000662000	14.2014	1392	1
1522816010.015865000	14.2166	1392	1
1522816010.015907000	14.2166	1392	1
1522816010.015974000	14.2167	1392	1
1522816010.016013000	14.2167	1392	1
1522816010.016076000	14.2168	1392	1
1522816010.016101000	14.2168	1392	1
1522816010.016136000	14.2169	1392	1
1522816010.016162000	14.2169	1392	1
1522816010.016206000	14.2169	1392	1
1522816010.016261000	14.217	1392	1
1522816010.017855000	14.2186	1392	1
1522816010.019857000	14.2206	1392	1
1522816010.019903000	14.2206	1392	1
1522816010.022856000	14.2236	1392	1
1522816010.024854000	14.2256	1392	1
1522816010.024917000	14.2256	1392	1
1522816010.027847000	14.2286	1392	1
1522816010.027913000	14.2286	1392	1
1522816010.030876000	14.2316	1392	1
1522816010.030921000	14.2317	1392	1
1522816010.033854000	14.2346	1392	1
1522816010.035882000	14.2366	1392	1
1522816010.035932000	14.2367	1392	1
1522816010.038856000	14.2396	1392	1
1522816010.038898000	14.2396	1392	1
1522816010.041858000	14.2426	1392	1
1522816010.041898000	14.2426	1392	1
1522816010.044856000	14.2456	1392	1
1522816010.046859000	14.2476	1392	1
1522816010.046923000	14.2477	1392	1
1522816010.049857000	14.2506	1392	1
1522816010.049920000	14.2507	1392	1
1522816010.052856000	14.2536	1392	1
1522816010.052919000	14.2537	1392	1
1522816010.055797000	14.2565	1392	1
1522816010.057785000	14.2585	1392	1
1522816010.057826000	14.2586	1392	1
1522816010.060861000	14.2616	1392	1
1522816010.060927000	14.2617	1392	1
1522816010.063858000	14.2646	1392	1
1522816010.063905000	14.2646	1392	1
1522816010.066858000	14.2676	1392	1
1522816010.068860000	14.2696	1392	1
1522816010.089119000	14.2899	102	0
1522816010.089353000	14.2901	1392	1
1522816010.090733000	14.2915	102	0
1522816010.092400000	14.2931	99	0
1522816010.097120000	14.2979	96	0
1522816010.102075000	14.3028	1392	1
1522816010.102123000	14.3029	1392	1
1522816010.102185000	14.3029	1392	1
1522816010.102252000	14.303	1392	1
1522816010.102289000	14.303	1392	1
1522816010.102324000	14.3031	1392	1
1522816010.102363000	14.3031	1392	1
1522816010.102410000	14.3031	1392	1
1522816010.102435000	14.3032	1392	1
1522816010.102484000	14.3032	1392	1
1522816010.102529000	14.3033	1392	1
1522816010.102575000	14.3033	1392	1
1522816010.117638000	14.3184	1392	1
1522816010.117682000	14.3184	1392	1
1522816010.117747000	14.3185	1392	1
1522816010.117811000	14.3185	1392	1
1522816010.117857000	14.3186	1392	1
1522816010.117882000	14.3186	1392	1
1522816010.117919000	14.3187	1392	1
1522816010.117952000	14.3187	1392	1
1522816010.117989000	14.3187	1392	1
1522816010.118031000	14.3188	1392	1
1522816010.118061000	14.3188	1392	1
1522816010.118099000	14.3188	1392	1
1522816010.119613000	14.3203	1392	1
1522816010.121614000	14.3223	1392	1
1522816010.121655000	14.3224	1392	1
1522816010.123615000	14.3243	1392	1
1522816010.125614000	14.3263	1392	1
1522816010.125680000	14.3264	1392	1
1522816010.127638000	14.3284	1392	1
1522816010.127682000	14.3284	1392	1
1522816010.130615000	14.3313	1392	1
1522816010.130656000	14.3314	1392	1
1522816010.132612000	14.3333	1392	1
1522816010.134606000	14.3353	1392	1
1522816010.134669000	14.3354	1392	1
1522816010.136612000	14.3373	1392	1
1522816010.138616000	14.3393	1392	1
1522816010.138656000	14.3394	1392	1
1522816010.187348000	14.3881	102	0
1522816010.187542000	14.3883	1392	1
1522816010.192136000	14.3929	96	0
1522816010.196930000	14.3977	90	0
1522816010.203073000	14.4038	1392	1
1522816010.203115000	14.4038	1392	1
1522816010.203178000	14.4039	1392	1
1522816010.203246000	14.404	1392	1
1522816010.203272000	14.404	1392	1
1522816010.203319000	14.4041	1392	1
1522816010.203357000	14.4041	1392	1
1522816010.203387000	14.4041	1392	1
1522816010.203423000	14.4042	1392	1
1522816010.203471000	14.4042	1392	1
1522816010.203509000	14.4042	1392	1
1522816010.206391000	14.4071	78	0
1522816010.218619000	14.4194	1392	1
1522816010.218681000	14.4194	1392	1
1522816010.218745000	14.4195	1392	1
1522816010.218809000	14.4195	1392	1
1522816010.218837000	14.4196	1392	1
1522816010.218887000	14.4196	1392	1
1522816010.218913000	14.4196	1392	1
1522816010.218952000	14.4197	1392	1
1522816010.218976000	14.4197	1392	1
1522816010.219012000	14.4197	1392	1
1522816010.219049000	14.4198	1392	1
1522816010.219080000	14.4198	1392	1
1522816010.219116000	14.4198	1392	1
1522816010.221615000	14.4223	1392	1
1522816010.221680000	14.4224	1392	1
1522816010.223628000	14.4244	1392	1
1522816010.225615000	14.4263	1392	1
1522816010.225662000	14.4264	1392	1
1522816010.283836000	14.4846	99	0
1522816010.284039000	14.4848	1392	1
1522816010.288559000	14.4893	102	0
1522816010.288561000	14.4893	102	0
1522816010.290071000	14.4908	1392	1
1522816010.290113000	14.4908	1392	1
1522816010.290167000	14.4909	1392	1
1522816010.290236000	14.491	1392	1
1522816010.290278000	14.491	1392	1
1522816010.290308000	14.491	1392	1
1522816010.290346000	14.4911	1392	1
1522816010.290379000	14.4911	1392	1
1522816010.290416000	14.4911	1392	1
1522816010.290456000	14.4912	1392	1
1522816010.305623000	14.5064	1392	1
1522816010.305686000	14.5064	1392	1
1522816010.305751000	14.5065	1392	1
1522816010.305826000	14.5066	1392	1
1522816010.305851000	14.5066	1392	1
1522816010.305903000	14.5066	1392	1
1522816010.305947000	14.5067	1392	1
1522816010.305997000	14.5067	1392	1
1522816010.306061000	14.5068	1392	1
1522816010.306106000	14.5068	1392	1
1522816010.306164000	14.5069	1392	1
1522816010.307599000	14.5083	1392	1
1522816010.309600000	14.5103	1392	1
1522816010.309643000	14.5104	1392	1
1522816010.312597000	14.5133	1392	1
1522816010.312634000	14.5134	1392	1
1522816010.315597000	14.5163	1392	1
1522816010.315634000	14.5164	1392	1
1522816010.317596000	14.5183	1392	1
1522816010.319595000	14.5203	1392	1
1522816010.319621000	14.5204	1392	1
1522816010.322596000	14.5233	1392	1
1522816010.382567000	14.5833	107	0
1522816010.382787000	14.5835	1392	1
1522816010.385742000	14.5865	102	0
1522816010.387070000	14.5878	1392	1
1522816010.387138000	14.5879	1392	1
1522816010.387204000	14.5879	1392	1
1522816010.387248000	14.588	1392	1
1522816010.387295000	14.588	1392	1
1522816010.387332000	14.5881	1392	1
1522816010.387365000	14.5881	1392	1
1522816010.387403000	14.5881	1392	1
1522816010.387450000	14.5882	1392	1
1522816010.387487000	14.5882	1392	1
1522816010.390461000	14.5912	78	0
1522816010.395242000	14.596	106	0
1522816010.402624000	14.6034	1392	1
1522816010.402668000	14.6034	1392	1
1522816010.402734000	14.6035	1392	1
1522816010.402794000	14.6035	1392	1
1522816010.402818000	14.6035	1392	1
1522816010.402866000	14.6036	1392	1
1522816010.402899000	14.6036	1392	1
1522816010.402937000	14.6037	1392	1
1522816010.402977000	14.6037	1392	1
1522816010.404621000	14.6054	1392	1
1522816010.406615000	14.6073	1392	1
1522816010.408616000	14.6093	1392	1
1522816010.408657000	14.6094	1392	1
1522816010.411638000	14.6124	897	1
1522816010.412195000	14.6129	1392	1
1522816010.414615000	14.6153	1392	1
1522816010.414656000	14.6154	1392	1
1522816010.417616000	14.6183	1392	1
1522816010.419595000	14.6203	1392	1
1522816010.466934000	14.6677	102	0
1522816010.467244000	14.668	1392	1
1522816010.468628000	14.6694	1392	1
1522816010.470616000	14.6713	1392	1
1522816010.470803000	14.6715	102	0
1522816010.472643000	14.6734	1392	1
1522816010.474616000	14.6753	1392	1
1522816010.474659000	14.6754	1392	1
1522816010.475161000	14.6759	93	0
1522816010.477618000	14.6783	1392	1
1522816010.479615000	14.6803	1392	1
1522816010.481584000	14.6823	102	0
1522816010.481634000	14.6824	1392	1
1522816010.483620000	14.6844	1392	1
1522816010.483684000	14.6844	1392	1
1522816010.485412000	14.6861	84	0
1522816010.486609000	14.6873	1392	1
1522816010.488599000	14.6893	1392	1
1522816010.488639000	14.6894	1392	1
1522816010.491401000	14.6921	75	0
1522816010.491505000	14.6922	1392	1
1522816010.493585000	14.6943	1392	1
1522816010.493615000	14.6943	1392	1
1522816010.496596000	14.6973	1392	1
1522816010.496624000	14.6974	1392	1
1522816010.499601000	14.7003	1392	1
1522816010.499628000	14.7004	1392	1
1522816010.502477000	14.7032	91	0
1522816010.502480000	14.7032	78	0
1522816010.502689000	14.7034	1392	1
1522816010.504622000	14.7054	1392	1
1522816010.504665000	14.7054	1392	1
1522816010.506769000	14.7075	75	0
1522816010.506957000	14.7077	1392	1
1522816010.508605000	14.7093	1392	1
1522816010.508669000	14.7094	1392	1
1522816010.511615000	14.7123	1392	1
1522816010.511677000	14.7124	1392	1
1522816010.514618000	14.7153	1392	1
1522816010.514659000	14.7154	1392	1
1522816010.516562000	14.7173	84	0
1522816010.516728000	14.7175	1392	1
1522816010.518614000	14.7193	1392	1
1522816010.520614000	14.7213	1392	1
1522816010.520678000	14.7214	1392	1
1522816010.523615000	14.7243	1392	1
1522816010.523678000	14.7244	1392	1
1522816010.525614000	14.7263	1392	1
1522816010.525965000	14.7267	90	0
1522816010.527622000	14.7284	1392	1
1522816010.527689000	14.7284	1392	1
1522816010.530618000	14.7313	1392	1
1522816010.530681000	14.7314	1392	1
1522816010.532617000	14.7333	1392	1
1522816010.534614000	14.7353	1392	1
1522816010.534656000	14.7354	1392	1
1522816010.536615000	14.7373	1392	1
1522816010.538615000	14.7393	1392	1
1522816010.538674000	14.7394	1392	1
1522816010.538984000	14.7397	78	0
1522816010.540465000	14.7412	84	0
1522816010.540673000	14.7414	1392	1
1522816010.540712000	14.7414	1392	1
1522816010.543616000	14.7443	1392	1
1522816010.543658000	14.7444	1392	1
1522816010.545552000	14.7463	78	0
1522816010.545618000	14.7464	1392	1
1522816010.545670000	14.7464	1392	1
1522816010.547619000	14.7484	1392	1
1522816010.549616000	14.7503	1392	1
1522816010.549680000	14.7504	1392	1
1522816010.551616000	14.7523	1392	1
1522816010.551656000	14.7524	1392	1
1522816010.553615000	14.7543	1392	1
1522816010.553679000	14.7544	1392	1
1522816010.555615000	14.7563	1392	1
1522816010.555679000	14.7564	1392	1
1522816010.556881000	14.7576	78	0
1522816010.558621000	14.7594	1392	1
1522816010.558686000	14.7594	1392	1
1522816010.560616000	14.7613	1392	1
1522816010.560677000	14.7614	1392	1
1522816010.562618000	14.7634	1392	1
1522816010.562684000	14.7634	1392	1
1522816010.563958000	14.7647	84	0
1522816010.564160000	14.7649	1392	1
1522816010.565617000	14.7663	1392	1
1522816010.565658000	14.7664	1392	1
1522816010.567616000	14.7683	1392	1
1522816010.567679000	14.7684	1392	1
1522816010.568694000	14.7694	78	0
1522816010.568892000	14.7696	1392	1
1522816010.570618000	14.7713	1392	1
1522816010.570683000	14.7714	1392	1
1522816010.572641000	14.7734	1392	1
1522816010.572686000	14.7734	1392	1
1522816010.573583000	14.7743	78	0
1522816010.573740000	14.7745	1392	1
1522816010.575617000	14.7763	1392	1
1522816010.575658000	14.7764	1392	1
1522816010.577617000	14.7783	1392	1
1522816010.577681000	14.7784	1392	1
1522816010.579618000	14.7803	1392	1
1522816010.579682000	14.7804	1392	1
1522816010.581617000	14.7823	1392	1
1522816010.581681000	14.7824	1392	1
1522816010.583618000	14.7843	1392	1
1522816010.583681000	14.7844	1392	1
1522816010.585617000	14.7863	1392	1
1522816010.585658000	14.7864	1392	1
1522816010.587619000	14.7884	1392	1
1522816010.604879000	14.8056	99	0
1522816010.605094000	14.8058	1392	1
1522816010.605120000	14.8059	1392	1
1522816010.605221000	14.806	1392	1
1522816010.605248000	14.806	1392	1
1522816010.605278000	14.806	1392	1
1522816010.605324000	14.8061	1392	1
1522816010.605360000	14.8061	1392	1
1522816010.605390000	14.8061	1392	1
1522816010.605416000	14.8061	1392	1
1522816010.605455000	14.8062	1392	1
1522816010.607319000	14.8081	93	0
1522816010.607524000	14.8083	1392	1
1522816010.607549000	14.8083	1392	1
1522816010.607596000	14.8083	1392	1
1522816010.607627000	14.8084	1392	1
1522816010.607664000	14.8084	1392	1
1522816010.607694000	14.8084	1392	1
1522816010.607733000	14.8085	1392	1
1522816010.607774000	14.8085	1392	1
1522816010.612966000	14.8137	87	0
1522816010.619040000	14.8198	72	0
1522816010.620900000	14.8216	1392	1
1522816010.620967000	14.8217	1392	1
1522816010.621008000	14.8217	1392	1
1522816010.621067000	14.8218	1392	1
1522816010.621091000	14.8218	1392	1
1522816010.621123000	14.8219	1392	1
1522816010.621161000	14.8219	1392	1
1522816010.624569000	14.8253	78	0
1522816010.624766000	14.8255	1392	1
1522816010.624797000	14.8255	1392	1
1522816010.624845000	14.8256	1392	1
1522816010.629372000	14.8301	72	0
1522816010.629549000	14.8303	1392	1
1522816010.636132000	14.8369	81	0
1522816010.636323000	14.8371	1392	1
1522816010.636357000	14.8371	1392	1
1522816010.636430000	14.8372	1392	1
1522816010.636456000	14.8372	1392	1
1522816010.641039000	14.8418	81	0
1522816010.641250000	14.842	1392	1
1522816010.641288000	14.842	1392	1
1522816010.642479000	14.8432	1392	1
1522816010.642523000	14.8433	1392	1
1522816010.653844000	14.8546	101	0
1522816010.654150000	14.8549	1392	1
1522816010.654205000	14.8549	1392	1
1522816010.667177000	14.8679	1392	1
1522816010.667258000	14.868	1392	1
1522816010.667305000	14.868	1392	1
1522816010.667345000	14.8681	1392	1
1522816010.667401000	14.8681	1392	1
1522816010.680470000	14.8812	102	0
1522816010.680700000	14.8814	1392	1
1522816010.680739000	14.8815	1392	1
1522816010.680770000	14.8815	1392	1
1522816010.684621000	14.8854	1392	1
1522816010.684686000	14.8854	1392	1
1522816010.684727000	14.8855	1392	1
1522816010.684796000	14.8855	1392	1
1522816010.684840000	14.8856	1392	1
1522816010.684871000	14.8856	1392	1
1522816010.684919000	14.8857	1392	1
1522816010.684944000	14.8857	1392	1
1522816010.686906000	14.8876	84	0
1522816010.687092000	14.8878	1392	1
1522816010.687161000	14.8879	1392	1
1522816010.687186000	14.8879	1392	1
1522816010.687212000	14.8879	1392	1
1522816010.687249000	14.888	1392	1
1522816010.789589000	14.9903	102	0
1522816010.789592000	14.9903	99	0
1522816010.789839000	14.9906	1392	1
1522816010.789879000	14.9906	1392	1
1522816010.791274000	14.992	102	0
1522816010.794556000	14.9953	93	0
1522816010.794820000	14.9956	1392	1
1522816010.794848000	14.9956	1392	1
1522816010.794899000	14.9956	1392	1
1522816010.794925000	14.9957	1392	1
1522816010.794964000	14.9957	1392	1
1522816010.794994000	14.9957	1392	1
1522816010.795048000	14.9958	1392	1
1522816010.795093000	14.9958	1392	1
1522816010.795124000	14.9959	1392	1
1522816010.795163000	14.9959	1392	1
1522816010.795188000	14.9959	1392	1
1522816010.795244000	14.996	1392	1
1522816010.810412000	15.0111	1392	1
1522816010.810451000	15.0112	1392	1
1522816010.810506000	15.0112	1392	1
1522816010.810531000	15.0113	1392	1
1522816010.810570000	15.0113	1392	1
1522816010.810640000	15.0114	1392	1
1522816010.810666000	15.0114	1392	1
1522816010.810709000	15.0114	1392	1
1522816010.810742000	15.0115	1392	1
1522816010.810780000	15.0115	1392	1
1522816010.810829000	15.0116	1392	1
1522816010.810868000	15.0116	1392	1
1522816010.812404000	15.0131	1392	1
1522816010.812432000	15.0132	1392	1
1522816010.814390000	15.0151	1392	1
1522816010.816402000	15.0171	1392	1
1522816010.816429000	15.0172	1392	1
1522816010.818406000	15.0191	1392	1
1522816010.820471000	15.0212	1392	1
1522816010.820538000	15.0213	1392	1
1522816010.822463000	15.0232	1392	1
1522816010.824475000	15.0252	1392	1
1522816010.824539000	15.0253	1392	1
1522816010.826472000	15.0272	1392	1
1522816010.828475000	15.0292	1392	1
1522816010.828516000	15.0292	1392	1
1522816010.895190000	15.0959	102	0
1522816010.895192000	15.0959	88	0
1522816010.895194000	15.0959	102	0
1522816010.895433000	15.0962	1392	1
1522816010.896877000	15.0976	102	0
1522816010.900040000	15.1008	99	0
1522816010.906376000	15.1071	78	0
1522816010.908492000	15.1092	1392	1
1522816010.908558000	15.1093	1392	1
1522816010.908621000	15.1094	1392	1
1522816010.908657000	15.1094	1392	1
1522816010.908709000	15.1094	1392	1
1522816010.908738000	15.1095	1392	1
1522816010.908780000	15.1095	1392	1
1522816010.908812000	15.1095	1392	1
1522816010.908849000	15.1096	1392	1
1522816010.908879000	15.1096	1392	1
1522816010.908933000	15.1097	1392	1
1522816010.924094000	15.1248	1392	1
1522816010.924156000	15.1249	1392	1
1522816010.924220000	15.125	1392	1
1522816010.924263000	15.125	1392	1
1522816010.924307000	15.125	1392	1
1522816010.924334000	15.1251	1392	1
1522816010.924371000	15.1251	1392	1
1522816010.924426000	15.1252	1392	1
1522816010.924451000	15.1252	1392	1
1522816010.924493000	15.1252	1392	1
1522816010.927076000	15.1278	1392	1
1522816010.927141000	15.1279	1392	1
1522816010.930076000	15.1308	1392	1
1522816010.930122000	15.1309	1392	1
1522816010.933078000	15.1338	1392	1
1522816010.933142000	15.1339	1392	1
1522816010.936076000	15.1368	1392	1
1522816010.936116000	15.1368	1392	1
1522816010.939074000	15.1398	1392	1
1522816010.939115000	15.1398	1392	1
1522816010.942077000	15.1428	1392	1
1522816010.942117000	15.1428	1392	1
1522816010.945076000	15.1458	1392	1
1522816010.945139000	15.1459	1392	1
1522816010.948075000	15.1488	1392	1
1522816010.948138000	15.1489	1392	1
1522816010.951077000	15.1518	1392	1
1522816010.951141000	15.1519	1392	1
1522816010.954080000	15.1548	1392	1
1522816010.954120000	15.1549	1392	1
1522816010.957075000	15.1578	1392	1
1522816010.957116000	15.1578	1392	1
1522816010.960079000	15.1608	1392	1
1522816010.960119000	15.1609	1392	1
1522816010.963077000	15.1638	1392	1
1522816010.963117000	15.1638	1392	1
1522816010.966075000	15.1668	1392	1
1522816011.043560000	15.2443	158	0
1522816011.043562000	15.2443	542	0
1522816011.046067000	15.2468	83	1
1522816011.159826000	15.3606	78	0
1522816011.160068000	15.3608	1392	1
1522816011.173891000	15.3746	1392	1
1522816011.173960000	15.3747	1392	1
1522816011.178906000	15.3796	87	0
1522816011.179120000	15.3799	1392	1
1522816011.179159000	15.3799	1392	1
1522816011.179189000	15.3799	1392	1
1522816011.179246000	15.38	1392	1
1522816011.179271000	15.38	1392	1
1522816011.179311000	15.38	1392	1
1522816011.185252000	15.386	72	0
1522816011.189488000	15.3902	1392	1
1522816011.241973000	15.4427	99	0
1522816011.242187000	15.4429	1392	1
1522816011.242213000	15.4429	1392	1
1522816011.243580000	15.4443	102	0
1522816011.248327000	15.4491	75	0
1522816011.253892000	15.4546	1392	1
1522816011.253935000	15.4547	1392	1
1522816011.253999000	15.4547	1392	1
1522816011.254059000	15.4548	1392	1
1522816011.254083000	15.4548	1392	1
1522816011.254138000	15.4549	1392	1
1522816011.257691000	15.4584	102	0
1522816011.257693000	15.4584	99	0
1522816011.264184000	15.4649	75	0
1522816011.269449000	15.4702	87	0
1522816011.269547000	15.4703	1392	1
1522816011.269589000	15.4703	1392	1
1522816011.269666000	15.4704	1392	1
1522816011.269702000	15.4704	1392	1
1522816011.269733000	15.4705	1392	1
1522816011.273474000	15.4742	1392	1
1522816011.276480000	15.4772	1392	1
1522816011.279501000	15.4802	1392	1
1522816011.282480000	15.4832	1392	1
1522816011.282965000	15.4837	87	0
1522816011.286484000	15.4872	1392	1
1522816011.289469000	15.4902	1392	1
1522816011.292482000	15.4932	1392	1
1522816011.295492000	15.4962	1392	1
1522816011.299504000	15.5002	1392	1
1522816011.302482000	15.5032	1392	1
1522816011.305482000	15.5062	1392	1
1522816011.308500000	15.5092	1392	1
1522816011.312481000	15.5132	1392	1
1522816011.315498000	15.5162	901	1
1522816011.317482000	15.5182	1392	1
1522816011.320481000	15.5212	1392	1
1522816011.322267000	15.523	105	0
1522816011.324485000	15.5252	1392	1
1522816011.327126000	15.5279	90	0
1522816011.327301000	15.528	1392	1
1522816011.329481000	15.5302	1392	1
1522816011.332501000	15.5332	1392	1
1522816011.332597000	15.5333	96	0
1522816011.335456000	15.5362	1392	1
1522816011.337485000	15.5382	1392	1
1522816011.340072000	15.5408	84	0
1522816011.340279000	15.541	1392	1
1522816011.342485000	15.5432	1392	1
1522816011.344482000	15.5452	1392	1
1522816011.345896000	15.5466	78	0
1522816011.346076000	15.5468	1392	1
1522816011.348482000	15.5492	1392	1
1522816011.350483000	15.5512	1392	1
1522816011.352481000	15.5532	1392	1
1522816011.354483000	15.5552	1392	1
1522816011.354770000	15.5555	84	0
1522816011.354772000	15.5555	88	0
1522816011.356488000	15.5572	1392	1
1522816011.358483000	15.5592	1392	1
1522816011.358547000	15.5593	1392	1
1522816011.361483000	15.5622	1392	1
1522816011.361529000	15.5623	1392	1
1522816011.361600000	15.5623	81	0
1522816011.364486000	15.5652	1392	1
1522816011.364550000	15.5653	1392	1
1522816011.367483000	15.5682	1392	1
1522816011.367523000	15.5683	1392	1
1522816011.368273000	15.569	75	0
1522816011.370426000	15.5712	1392	1
1522816011.370454000	15.5712	1392	1
1522816011.372427000	15.5732	1392	1
1522816011.372460000	15.5732	1392	1
1522816011.374940000	15.5757	75	0
1522816011.375144000	15.5759	1392	1
1522816011.376493000	15.5772	1392	1
1522816011.376564000	15.5773	1392	1
1522816011.378487000	15.5792	1392	1
1522816011.378530000	15.5793	1392	1
1522816011.380452000	15.5812	81	0
1522816011.380522000	15.5813	1392	1
1522816011.382494000	15.5832	1392	1
1522816011.382535000	15.5833	1392	1
1522816011.384439000	15.5852	1392	1
1522816011.384481000	15.5852	1392	1
1522816011.385240000	15.586	81	0
1522816011.386495000	15.5872	1392	1
1522816011.386563000	15.5873	1392	1
1522816011.388489000	15.5892	1392	1
1522816011.388555000	15.5893	1392	1
1522816011.388597000	15.5893	1392	1
1522816011.390487000	15.5912	1392	1
1522816011.390562000	15.5913	1392	1
1522816011.391946000	15.5927	75	0
1522816011.392129000	15.5929	1392	1
1522816011.393487000	15.5942	1392	1
1522816011.393529000	15.5943	1392	1
1522816011.395486000	15.5962	1392	1
1522816011.395528000	15.5963	1392	1
1522816011.395589000	15.5963	1392	1
1522816011.397485000	15.5982	1392	1
1522816011.397531000	15.5983	1392	1
1522816011.399071000	15.5998	75	0
1522816011.399253000	15.6	1392	1
1522816011.400500000	15.6012	1392	1
1522816011.400568000	15.6013	1392	1
1522816011.400636000	15.6014	1392	1
1522816011.402480000	15.6032	1392	1
1522816011.402545000	15.6033	1392	1
1522816011.404511000	15.6052	1392	1
1522816011.404556000	15.6053	1392	1
1522816011.404624000	15.6054	1392	1
1522816011.406494000	15.6072	1392	1
1522816011.406537000	15.6073	1392	1
1522816011.407019000	15.6078	84	0
1522816011.408493000	15.6092	1392	1
1522816011.408557000	15.6093	1392	1
1522816011.408598000	15.6093	1392	1
1522816011.410480000	15.6112	1392	1
1522816011.410526000	15.6113	1392	1
1522816011.410590000	15.6113	1392	1
1522816011.412502000	15.6132	1392	1
1522816011.412549000	15.6133	1392	1
1522816011.412613000	15.6133	1392	1
1522816011.413421000	15.6142	78	0
1522816011.413543000	15.6143	1392	1
1522816011.415491000	15.6162	1392	1
1522816011.415556000	15.6163	1392	1
1522816011.415601000	15.6163	1392	1
1522816011.417441000	15.6182	1392	1
1522816011.417501000	15.6182	1392	1
1522816011.417546000	15.6183	1392	1
1522816011.418139000	15.6189	84	0
1522816011.419494000	15.6202	1392	1
1522816011.419535000	15.6203	1392	1
1522816011.419600000	15.6203	1392	1
1522816011.421485000	15.6222	1392	1
1522816011.421551000	15.6223	1392	1
1522816011.421596000	15.6223	1392	1
1522816011.423495000	15.6242	1392	1
1522816011.423542000	15.6243	1392	1
1522816011.423598000	15.6243	1392	1
1522816011.424763000	15.6255	78	0
1522816011.424947000	15.6257	1392	1
1522816011.425015000	15.6257	1392	1
1522816011.426487000	15.6272	1392	1
1522816011.426553000	15.6273	1392	1
1522816011.426594000	15.6273	1392	1
1522816011.428489000	15.6292	1392	1
1522816011.428529000	15.6293	1392	1
1522816011.428592000	15.6293	1392	1
1522816011.428632000	15.6294	1392	1
1522816011.430488000	15.6312	1392	1
1522816011.430528000	15.6313	1392	1
1522816011.430596000	15.6313	1392	1
1522816011.431308000	15.632	81	0
1522816011.431519000	15.6323	1392	1
1522816011.433489000	15.6342	1392	1
1522816011.433531000	15.6343	1392	1
1522816011.433598000	15.6343	1392	1
1522816011.433641000	15.6344	1392	1
1522816011.435444000	15.6362	81	0
1522816011.435508000	15.6362	1392	1
1522816011.435575000	15.6363	1392	1
1522816011.435616000	15.6363	1392	1
1522816011.437490000	15.6382	1392	1
1522816011.437532000	15.6383	1392	1
1522816011.437600000	15.6383	1392	1
1522816011.437642000	15.6384	1392	1
1522816011.439489000	15.6402	1392	1
1522816011.439529000	15.6403	1392	1
1522816011.439597000	15.6403	1392	1
1522816011.441821000	15.6426	78	0
1522816011.442024000	15.6428	1392	1
1522816011.442074000	15.6428	1392	1
1522816011.450109000	15.6508	72	0
1522816011.452943000	15.6537	91	0
1522816011.457105000	15.6578	1392	1
1522816011.457173000	15.6579	1392	1
1522816011.457237000	15.658	1392	1
1522816011.457272000	15.658	1392	1
1522816011.457327000	15.6581	1392	1
1522816011.458932000	15.6597	78	0
1522816011.459110000	15.6598	1392	1
1522816011.459168000	15.6599	1392	1
1522816011.459192000	15.6599	1392	1
1522816011.464087000	15.6648	81	0
1522816011.464259000	15.665	1392	1
1522816011.464321000	15.6651	1392	1
1522816011.464354000	15.6651	1392	1
1522816011.464391000	15.6651	1392	1
1522816011.468402000	15.6691	81	0
1522816011.468579000	15.6693	1392	1
1522816011.468637000	15.6694	1392	1
1522816011.468661000	15.6694	1392	1
1522816011.468717000	15.6694	1392	1
1522816011.468742000	15.6695	1392	1
1522816011.474227000	15.675	75	0
1522816011.474432000	15.6752	1392	1
1522816011.474469000	15.6752	1392	1
1522816011.480879000	15.6816	75	0
1522816011.481052000	15.6818	1392	1
1522816011.485148000	15.6859	81	0
1522816011.489297000	15.69	1392	1
1522816011.489361000	15.6901	1392	1
1522816011.489424000	15.6902	1392	1
1522816011.489474000	15.6902	1392	1
1522816011.489521000	15.6903	1392	1
1522816011.492566000	15.6933	84	0
1522816011.492729000	15.6935	1392	1
1522816011.492775000	15.6935	1392	1
1522816011.492823000	15.6936	1392	1
1522816011.492853000	15.6936	1392	1
1522816011.492890000	15.6936	1392	1
1522816011.498966000	15.6997	75	0
1522816011.499162000	15.6999	1392	1
1522816011.499192000	15.6999	1392	1
1522816011.502574000	15.7033	78	0
1522816011.502765000	15.7035	1392	1
1522816011.502800000	15.7035	1392	1
1522816011.502831000	15.7036	1392	1
1522816011.509227000	15.71	78	0
1522816011.509422000	15.7102	1392	1
1522816011.509462000	15.7102	1392	1
1522816011.509506000	15.7102	1392	1
1522816011.513732000	15.7145	81	0
1522816011.520026000	15.7208	75	0
1522816011.521524000	15.7223	1392	1
1522816011.521594000	15.7223	1392	1
1522816011.521647000	15.7224	1392	1
1522816011.521685000	15.7224	1392	1
1522816011.521724000	15.7225	1392	1
1522816011.521778000	15.7225	1392	1
1522816011.526305000	15.727	81	0
1522816011.526513000	15.7272	1392	1
1522816011.526539000	15.7273	1392	1
1522816011.526586000	15.7273	1392	1
1522816011.526617000	15.7273	1392	1
1522816011.531008000	15.7317	81	0
1522816011.531204000	15.7319	1392	1
1522816011.531235000	15.732	1392	1
1522816011.531281000	15.732	1392	1
1522816011.531315000	15.732	1392	1
1522816011.537581000	15.7383	78	0
1522816011.537769000	15.7385	1392	1
1522816011.537802000	15.7385	1392	1
1522816011.537850000	15.7386	1392	1
1522816011.546485000	15.7472	78	0
1522816011.546663000	15.7474	1392	1
1522816011.551131000	15.7519	81	0
1522816011.553646000	15.7544	1392	1
1522816011.553716000	15.7544	1392	1
1522816011.553780000	15.7545	1392	1
1522816011.553824000	15.7546	1392	1
1522816011.553866000	15.7546	1392	1
1522816011.553896000	15.7546	1392	1
1522816011.556477000	15.7572	75	0
1522816011.556659000	15.7574	1392	1
1522816011.556708000	15.7574	1392	1
1522816011.561294000	15.762	78	0
1522816011.561469000	15.7622	1392	1
1522816011.561528000	15.7623	1392	1
1522816011.561552000	15.7623	1392	1
1522816011.568138000	15.7689	95	0
1522816011.568321000	15.7691	1392	1
1522816011.568376000	15.7691	1392	1
1522816011.568410000	15.7691	1392	1
1522816011.568445000	15.7692	1392	1
1522816011.575056000	15.7758	78	0
1522816011.575223000	15.776	1392	1
1522816011.575271000	15.776	1392	1
1522816011.580165000	15.7809	75	0
1522816011.586906000	15.7876	1392	1
1522816011.586974000	15.7877	1392	1
1522816011.587014000	15.7877	1392	1
1522816011.591086000	15.7918	84	0
1522816011.591267000	15.792	1392	1
1522816011.591323000	15.7921	1392	1
1522816011.591357000	15.7921	1392	1
1522816011.591394000	15.7921	1392	1
1522816011.591444000	15.7922	1392	1
1522816011.595959000	15.7967	81	0
1522816011.596139000	15.7969	1392	1
1522816011.596198000	15.7969	1392	1
1522816011.596231000	15.797	1392	1
1522816011.596281000	15.797	1392	1
1522816011.596306000	15.797	1392	1
1522816011.603131000	15.8039	81	0
1522816011.603310000	15.804	1392	1
1522816011.603367000	15.8041	1392	1
1522816011.603403000	15.8041	1392	1
1522816011.607928000	15.8087	81	0
1522816011.619110000	15.8198	1392	1
1522816011.619175000	15.8199	1392	1
1522816011.619242000	15.82	1392	1
1522816011.619281000	15.82	1392	1
1522816011.619319000	15.8201	1392	1
1522816011.640089000	15.8408	102	0
1522816011.640279000	15.841	1392	1
1522816011.640333000	15.8411	1392	1
1522816011.641793000	15.8425	84	0
1522816011.651304000	15.852	1392	1
1522816011.651347000	15.8521	1392	1
1522816011.651406000	15.8521	1392	1
1522816011.651478000	15.8522	1392	1
1522816011.651515000	15.8522	1392	1
1522816011.651547000	15.8523	1392	1
1522816011.651585000	15.8523	1392	1
1522816011.651618000	15.8523	1392	1
1522816011.651656000	15.8524	1392	1
1522816011.651697000	15.8524	1392	1
1522816011.651728000	15.8525	1392	1
1522816011.651765000	15.8525	1392	1
1522816011.654582000	15.8553	99	0
1522816011.666896000	15.8676	1392	1
1522816011.666960000	15.8677	1392	1
1522816011.667001000	15.8677	1392	1
1522816011.667067000	15.8678	1392	1
1522816011.667090000	15.8678	1392	1
1522816011.667123000	15.8679	1392	1
1522816011.667160000	15.8679	1392	1
1522816011.667194000	15.8679	1392	1
1522816011.667232000	15.868	1392	1
1522816011.667271000	15.868	1392	1
1522816011.667297000	15.868	1392	1
1522816011.667350000	15.8681	1392	1
1522816011.668573000	15.8693	72	0
1522816011.668757000	15.8695	1392	1
1522816011.686194000	15.8869	102	0
1522816011.686403000	15.8871	1392	1
1522816011.689432000	15.8902	90	0
1522816011.700110000	15.9008	1392	1
1522816011.700187000	15.9009	1392	1
1522816011.700257000	15.901	1392	1
1522816011.700290000	15.901	1392	1
1522816011.700339000	15.9011	1392	1
1522816011.700364000	15.9011	1392	1
1522816011.700407000	15.9011	1392	1
1522816011.700441000	15.9012	1392	1
1522816011.700486000	15.9012	1392	1
1522816011.700524000	15.9013	1392	1
1522816011.700573000	15.9013	1392	1
1522816011.704153000	15.9049	93	0
1522816011.715655000	15.9164	1392	1
1522816011.715723000	15.9165	1392	1
1522816011.715787000	15.9165	1392	1
1522816011.715821000	15.9166	1392	1
1522816011.715858000	15.9166	1392	1
1522816011.715895000	15.9166	1392	1
1522816011.715928000	15.9167	1392	1
1522816011.715965000	15.9167	1392	1
1522816011.716008000	15.9167	1392	1
1522816011.716043000	15.9168	1392	1
1522816011.716080000	15.9168	1392	1
1522816011.716130000	15.9169	1392	1
1522816011.717635000	15.9184	1392	1
1522816011.719635000	15.9204	1392	1
1522816011.722813000	15.9235	99	0
1522816011.723026000	15.9238	1392	1
1522816011.737292000	15.938	1392	1
1522816011.737333000	15.9381	1392	1
1522816011.737402000	15.9381	1392	1
1522816011.737441000	15.9382	1392	1
1522816011.737497000	15.9382	1392	1
1522816011.737530000	15.9383	1392	1
1522816011.737568000	15.9383	1392	1
1522816011.737615000	15.9383	1392	1
1522816011.737651000	15.9384	1392	1
1522816011.757444000	15.9582	99	0
1522816011.757654000	15.9584	1392	1
1522816011.757680000	15.9584	1392	1
1522816011.762260000	15.963	99	0
1522816011.767057000	15.9678	72	0
1522816011.769505000	15.9702	1392	1
1522816011.769572000	15.9703	1392	1
1522816011.769613000	15.9703	1392	1
1522816011.769687000	15.9704	1110	1
1522816011.770156000	15.9709	1392	1
1522816011.770188000	15.9709	1392	1
1522816011.770245000	15.971	1392	1
1522816011.770270000	15.971	1392	1
1522816011.770297000	15.971	1392	1
1522816011.770333000	15.9711	1392	1
1522816011.770368000	15.9711	1392	1
1522816011.770416000	15.9711	1392	1
1522816011.770461000	15.9712	1392	1
1522816011.776590000	15.9773	78	0
1522816011.783067000	15.9838	81	0
1522816011.785102000	15.9858	1392	1
1522816011.785167000	15.9859	1392	1
1522816011.785207000	15.9859	1392	1
1522816011.785275000	15.986	1392	1
1522816011.785312000	15.986	1392	1
1522816011.785366000	15.9861	1392	1
1522816011.785390000	15.9861	1392	1
1522816011.785415000	15.9861	1392	1
1522816011.785457000	15.9862	1392	1
1522816011.785486000	15.9862	1392	1
1522816011.785530000	15.9863	1392	1
1522816011.785563000	15.9863	1392	1
1522816011.787089000	15.9878	1392	1
1522816011.789080000	15.9898	1392	1
1522816011.794203000	15.9949	98	0
1522816011.794413000	15.9951	1392	1
1522816011.806651000	16.0074	1392	1
1522816011.806692000	16.0074	1392	1
1522816011.806755000	16.0075	1392	1
1522816011.806823000	16.0076	1392	1
1522816011.835687000	16.0364	99	0
1522816011.835989000	16.0367	1392	1
1522816011.836023000	16.0368	1392	1
1522816011.837298000	16.038	103	0
1522816011.837325000	16.0381	1392	1
1522816011.837372000	16.0381	1392	1
1522816011.839317000	16.04	1392	1
1522816011.840573000	16.0413	93	0
1522816011.840765000	16.0415	1392	1
1522816011.842300000	16.043	1392	1
1522816011.842342000	16.0431	1392	1
1522816011.845313000	16.046	1392	1
1522816011.845357000	16.0461	1392	1
1522816011.847294000	16.048	1392	1
1522816011.849293000	16.05	1392	1
1522816011.849333000	16.0501	1392	1
1522816011.851287000	16.052	1392	1
1522816011.851685000	16.0524	78	0
1522816011.853289000	16.054	1392	1
1522816011.853332000	16.0541	1392	1
1522816011.855293000	16.056	1392	1
1522816011.857292000	16.058	1392	1
1522816011.857332000	16.0581	1392	1
1522816011.859292000	16.06	1392	1
1522816011.861311000	16.062	1392	1
1522816011.861355000	16.0621	1392	1
1522816011.863293000	16.064	1392	1
1522816011.865294000	16.066	1392	1
1522816011.865340000	16.0661	1392	1
1522816011.867281000	16.068	1392	1
1522816011.869293000	16.07	1392	1
1522816011.869334000	16.0701	1392	1
1522816011.942262000	16.143	99	0
1522816011.942477000	16.1432	1392	1
1522816011.943917000	16.1446	102	0
1522816011.947130000	16.1479	102	0
1522816011.949311000	16.15	1392	1
1522816011.949379000	16.1501	1392	1
1522816011.949442000	16.1502	1392	1
1522816011.949477000	16.1502	1392	1
1522816011.949509000	16.1502	1392	1
1522816011.949548000	16.1503	1392	1
1522816011.949582000	16.1503	1392	1
1522816011.949618000	16.1504	1392	1
1522816011.949666000	16.1504	1392	1
1522816011.949703000	16.1504	1392	1
1522816011.950344000	16.1511	75	0
1522816011.964905000	16.1656	1392	1
1522816011.964949000	16.1657	1392	1
1522816011.965012000	16.1657	1392	1
1522816011.965073000	16.1658	1392	1
1522816011.965097000	16.1658	1392	1
1522816011.965153000	16.1659	1392	1
1522816011.965180000	16.1659	1392	1
1522816011.965224000	16.166	1392	1
1522816011.965277000	16.166	1392	1
1522816011.965302000	16.166	1392	1
1522816011.965352000	16.1661	1392	1
1522816011.967894000	16.1686	1392	1
1522816011.967958000	16.1687	1392	1
1522816011.970894000	16.1716	1392	1
1522816011.972895000	16.1736	1392	1
1522816011.972959000	16.1737	1392	1
1522816011.975884000	16.1766	1392	1
1522816011.975949000	16.1767	1392	1
1522816011.978892000	16.1796	1392	1
1522816011.978956000	16.1797	1392	1
1522816011.981894000	16.1826	1392	1
1522816011.981958000	16.1827	1392	1
1522816011.984898000	16.1856	1392	1
1522816012.043538000	16.2443	91	0
1522816012.043752000	16.2445	1392	1
1522816012.045179000	16.2459	84	0
1522816012.045181000	16.2459	75	0
1522816012.045183000	16.2459	78	0
1522816012.048464000	16.2492	105	0
1522816012.049304000	16.25	1392	1
1522816012.049357000	16.2501	1392	1
1522816012.049410000	16.2501	1392	1
1522816012.049473000	16.2502	1392	1
1522816012.049496000	16.2502	1392	1
1522816012.049543000	16.2503	1392	1
1522816012.049568000	16.2503	1392	1
1522816012.053288000	16.254	102	0
1522816012.054934000	16.2557	89	0
1522816012.054935000	16.2557	77	0
1522816012.054937000	16.2557	77	0
1522816012.058208000	16.2589	80	0
1522816012.064900000	16.2656	1392	1
1522816012.064955000	16.2657	1392	1
1522816012.065008000	16.2657	1392	1
1522816012.065072000	16.2658	1392	1
1522816012.065096000	16.2658	1392	1
1522816012.065143000	16.2659	1392	1
1522816012.065176000	16.2659	1392	1
1522816012.065213000	16.2659	1392	1
1522816012.067896000	16.2686	1392	1
1522816012.069893000	16.2706	1392	1
1522816012.071895000	16.2726	1392	1
1522816012.073893000	16.2746	1392	1
1522816012.075895000	16.2766	1392	1
1522816012.077892000	16.2786	1392	1
1522816012.077956000	16.2787	1392	1
1522816012.080896000	16.2816	1392	1
1522816012.082893000	16.2836	1392	1
1522816012.084886000	16.2856	1392	1
1522816012.086893000	16.2876	1392	1
1522816012.088895000	16.2896	1392	1
1522816012.090896000	16.2916	1392	1
1522816012.092895000	16.2936	1392	1
1522816012.094906000	16.2956	1392	1
1522816012.096894000	16.2976	1392	1
1522816012.143077000	16.3438	104	0
1522816012.143287000	16.344	1392	1
1522816012.144732000	16.3455	107	0
1522816012.145658000	16.3464	1392	1
1522816012.145724000	16.3465	1392	1
1522816012.145766000	16.3465	1392	1
1522816012.145835000	16.3466	1392	1
1522816012.145872000	16.3466	1392	1
1522816012.145903000	16.3466	1392	1
1522816012.145940000	16.3467	1392	1
1522816012.145971000	16.3467	1392	1
1522816012.147946000	16.3487	105	0
1522816012.147948000	16.3487	105	0
1522816012.154410000	16.3551	90	0
1522816012.161320000	16.3621	1392	1
1522816012.161376000	16.3621	1392	1
1522816012.161422000	16.3622	1392	1
1522816012.161490000	16.3622	1392	1
1522816012.161515000	16.3622	1392	1
1522816012.161565000	16.3623	1392	1
1522816012.161589000	16.3623	1392	1
1522816012.161617000	16.3623	1392	1
1522816012.161652000	16.3624	1392	1
1522816012.164299000	16.365	1392	1
1522816012.164341000	16.3651	1392	1
1522816012.167298000	16.368	1392	1
1522816012.169294000	16.37	1392	1
1522816012.169359000	16.3701	1392	1
1522816012.172297000	16.373	1392	1
1522816012.174295000	16.375	1392	1
1522816012.174337000	16.3751	1392	1
1522816012.177298000	16.378	1392	1
1522816012.179296000	16.38	1392	1
1522816012.179360000	16.3801	1392	1
1522816012.182299000	16.383	1392	1
1522816012.184286000	16.385	1392	1
1522816012.184330000	16.3851	1392	1
1522816012.187300000	16.388	1392	1
1522816012.189297000	16.39	1392	1
1522816012.191300000	16.392	1392	1
1522816012.191342000	16.3921	1392	1
1522816012.194298000	16.395	1392	1
1522816012.196300000	16.397	1392	1
1522816012.196363000	16.3971	1392	1
1522816012.199298000	16.4	1392	1
1522816012.201320000	16.4021	1392	1
1522816012.201387000	16.4021	1392	1
1522816012.204305000	16.405	1392	1
1522816012.206320000	16.4071	1392	1
1522816012.206369000	16.4071	1392	1
1522816012.209302000	16.41	1392	1
1522816012.211301000	16.412	1392	1
1522816012.211343000	16.4121	1392	1
1522816012.306104000	16.5068	105	0
1522816012.306300000	16.507	1392	1
1522816012.306851000	16.5076	1392	1
1522816012.306880000	16.5076	1392	1
1522816012.306909000	16.5076	1392	1
1522816012.306935000	16.5077	1392	1
1522816012.306962000	16.5077	1392	1
1522816012.307013000	16.5077	1392	1
1522816012.307051000	16.5078	1392	1
1522816012.307085000	16.5078	1392	1
1522816012.307123000	16.5079	1392	1
1522816012.310826000	16.5116	75	0
1522816012.322447000	16.5232	1392	1
1522816012.322486000	16.5232	1392	1
1522816012.322517000	16.5232	1392	1
1522816012.340649000	16.5414	75	0
1522816012.340786000	16.5415	1392	1
1522816012.575958000	16.7767	96	0
1522816012.576159000	16.7769	1392	1
1522816012.589735000	16.7905	1392	1
1522816012.589790000	16.7905	1392	1
1522816012.589851000	16.7906	1392	1
1522816012.589876000	16.7906	1392	1
1522816012.589931000	16.7907	1392	1
1522816012.589957000	16.7907	1392	1
1522816012.589996000	16.7907	1392	1
1522816012.590665000	16.7914	102	0
1522816012.590667000	16.7914	101	0
1522816012.592086000	16.7928	102	0
1522816012.598868000	16.7996	102	0
1522816012.605306000	16.806	87	1
1522816012.605368000	16.8061	1392	1
1522816012.605414000	16.8061	1392	1
1522816012.605477000	16.8062	1392	1
1522816012.605501000	16.8062	1392	1
1522816012.608298000	16.809	1392	1
1522816012.612302000	16.813	1392	1
1522816012.615296000	16.816	1392	1
1522816012.619301000	16.82	1392	1
1522816012.622076000	16.8228	94	0
1522816012.622282000	16.823	1392	1
1522816012.624129000	16.8249	99	0
1522816012.626304000	16.827	1392	1
1522816012.630306000	16.831	1392	1
1522816012.633302000	16.834	1392	1
1522816012.637302000	16.838	1392	1
1522816012.637822000	16.8386	102	0
1522816012.640310000	16.841	1392	1
1522816012.644028000	16.8448	78	0
1522816012.644210000	16.8449	1392	1
1522816012.647305000	16.848	1392	1
1522816012.649305000	16.85	1392	1
1522816012.652323000	16.8531	1392	1
1522816012.652582000	16.8533	72	0
1522816012.655309000	16.856	1392	1
1522816012.657787000	16.8585	84	0
1522816012.657968000	16.8587	1392	1
1522816012.660305000	16.861	1392	1
1522816012.662294000	16.863	1392	1
1522816012.662513000	16.8632	78	0
1522816012.665309000	16.866	1392	1
1522816012.667306000	16.868	1392	1
1522816012.668380000	16.8691	72	0
1522816012.668573000	16.8693	1392	1
1522816012.671306000	16.872	1392	1
1522816012.671347000	16.8721	1392	1
1522816012.674304000	16.875	1392	1
1522816012.676305000	16.877	1392	1
1522816012.678303000	16.879	1392	1
1522816012.680305000	16.881	1392	1
1522816012.680941000	16.8817	84	0
1522816012.682308000	16.883	1392	1
1522816012.682348000	16.8831	1392	1
1522816012.685327000	16.8861	1392	1
1522816012.685394000	16.8861	1392	1
1522816012.685732000	16.8865	75	0
1522816012.688306000	16.889	1392	1
1522816012.690303000	16.891	1392	1
1522816012.690369000	16.8911	1392	1
1522816012.692304000	16.893	1392	1
1522816012.694306000	16.895	1392	1
1522816012.694370000	16.8951	1392	1
1522816012.697314000	16.898	1392	1
1522816012.697382000	16.8981	1392	1
1522816012.700304000	16.901	1392	1
1522816012.700368000	16.9011	1392	1
1522816012.703307000	16.904	1392	1
1522816012.703370000	16.9041	1392	1
1522816012.705310000	16.906	1392	1
1522816012.707306000	16.908	1392	1
1522816012.707352000	16.9081	1392	1
1522816012.710305000	16.911	1392	1
1522816012.710369000	16.9111	1392	1
1522816012.713304000	16.914	1392	1
1522816012.713371000	16.9141	1392	1
1522816012.716307000	16.917	1392	1
1522816012.716371000	16.9171	1392	1
1522816012.719306000	16.92	1392	1
1522816012.719368000	16.9201	1392	1
1522816012.721308000	16.922	1392	1
1522816012.723305000	16.924	1392	1
1522816012.723346000	16.9241	1392	1
1522816012.724658000	16.9254	99	0
1522816012.726313000	16.927	1392	1
1522816012.726380000	16.9271	1392	1
1522816012.727865000	16.9286	78	0
1522816012.728053000	16.9288	1392	1
1522816012.730301000	16.931	1392	1
1522816012.730342000	16.9311	1392	1
1522816012.732306000	16.933	1392	1
1522816012.732348000	16.9331	1392	1
1522816012.735310000	16.936	1392	1
1522816012.735355000	16.9361	1392	1
1522816012.737275000	16.938	99	0
1522816012.737339000	16.9381	1392	1
1522816012.737406000	16.9381	1392	1
1522816012.740315000	16.941	1392	1
1522816012.740376000	16.9411	1392	1
1522816012.742308000	16.943	1392	1
1522816012.742348000	16.9431	1392	1
1522816012.744309000	16.945	1392	1
1522816012.744349000	16.9451	1392	1
1522816012.746306000	16.947	1392	1
1522816012.748308000	16.949	1392	1
1522816012.748372000	16.9491	1392	1
1522816012.750306000	16.951	1392	1
1522816012.750371000	16.9511	1392	1
1522816012.752308000	16.953	1392	1
1522816012.752372000	16.9531	1392	1
1522816012.754306000	16.955	1392	1
1522816012.756309000	16.957	1392	1
1522816012.756349000	16.9571	1392	1
1522816012.758310000	16.959	1392	1
1522816012.758351000	16.9591	1392	1
1522816012.760308000	16.961	1392	1
1522816012.760345000	16.9611	778	1
1522816012.762310000	16.963	1392	1
1522816012.762350000	16.9631	1392	1
1522816012.764308000	16.965	1392	1
1522816012.764353000	16.9651	1392	1
1522816012.766310000	16.967	1392	1
1522816012.768308000	16.969	1392	1
1522816012.768348000	16.9691	1392	1
1522816012.770309000	16.971	1392	1
1522816012.770349000	16.9711	1392	1
1522816012.772297000	16.973	1392	1
1522816012.772342000	16.9731	1392	1
1522816012.774309000	16.975	1392	1
1522816012.776256000	16.977	1392	1
1522816012.776301000	16.977	1392	1
1522816012.778245000	16.979	1392	1
1522816012.778289000	16.979	1392	1
1522816012.841070000	17.0418	99	0
1522816012.841072000	17.0418	99	0
1522816012.841368000	17.0421	1392	1
1522816012.845869000	17.0466	102	0
1522816012.854540000	17.0553	1392	1
1522816012.854607000	17.0553	1392	1
1522816012.854673000	17.0554	1392	1
1522816012.854704000	17.0554	1392	1
1522816012.854753000	17.0555	1392	1
1522816012.854788000	17.0555	1392	1
1522816012.854826000	17.0556	1392	1
1522816012.854876000	17.0556	1392	1
1522816012.854902000	17.0556	1392	1
1522816012.854951000	17.0557	1392	1
1522816012.854977000	17.0557	1392	1
1522816012.855020000	17.0558	1392	1
1522816012.855050000	17.0558	1392	1
1522816012.870125000	17.0709	1392	1
1522816012.870188000	17.0709	1392	1
1522816012.870252000	17.071	1392	1
1522816012.870303000	17.071	1392	1
1522816012.870341000	17.0711	1392	1
1522816012.870382000	17.0711	1392	1
1522816012.870417000	17.0711	1392	1
1522816012.870453000	17.0712	1392	1
1522816012.870496000	17.0712	1392	1
1522816012.870521000	17.0713	1392	1
1522816012.870571000	17.0713	1392	1
1522816012.870596000	17.0713	1392	1
1522816012.870645000	17.0714	1392	1
1522816012.873116000	17.0738	1392	1
1522816012.873156000	17.0739	1392	1
1522816012.875112000	17.0758	1392	1
1522816012.875153000	17.0759	1392	1
1522816012.968437000	17.1692	99	0
1522816012.968655000	17.1694	1392	1
1522816012.970674000	17.1714	1392	1
1522816012.970741000	17.1715	1392	1
1522816012.970805000	17.1715	1392	1
1522816012.970842000	17.1716	1392	1
1522816012.970898000	17.1716	1392	1
1522816012.970924000	17.1717	1392	1
1522816012.970974000	17.1717	1392	1
1522816012.971000000	17.1717	1392	1
1522816012.971042000	17.1718	1392	1
1522816012.973232000	17.174	102	0
1522816012.973419000	17.1742	1392	1
1522816012.973454000	17.1742	1392	1
1522816012.976408000	17.1771	102	0
1522816012.986327000	17.1871	1392	1
1522816012.986395000	17.1871	1392	1
1522816012.986436000	17.1872	1392	1
1522816012.986500000	17.1872	1392	1
1522816012.986524000	17.1873	1392	1
1522816012.986557000	17.1873	1392	1
1522816012.986595000	17.1873	1392	1
1522816012.986629000	17.1874	1392	1
1522816012.986667000	17.1874	1392	1
1522816012.986710000	17.1874	1392	1
1522816012.989318000	17.19	1392	1
1522816012.991313000	17.192	1392	1
1522816012.991378000	17.1921	1392	1
1522816012.994315000	17.195	1392	1
1522816012.996314000	17.197	1392	1
1522816012.996356000	17.1971	1392	1
1522816012.999312000	17.2	1392	1
1522816013.001314000	17.202	1392	1
1522816013.001379000	17.2021	1392	1
1522816013.004316000	17.205	1392	1
1522816013.095159000	17.2959	102	0
1522816013.095377000	17.2961	1392	1
1522816013.096772000	17.2975	102	0
1522816013.096773000	17.2975	101	0
1522816013.099932000	17.3007	1392	1
1522816013.099998000	17.3007	1392	1
1522816013.100038000	17.3008	1392	1
1522816013.100099000	17.3008	1392	1
1522816013.100132000	17.3009	1392	1
1522816013.100169000	17.3009	1392	1
1522816013.100204000	17.3009	1392	1
1522816013.100240000	17.301	1392	1
1522816013.115017000	17.3157	87	0
1522816013.115534000	17.3163	1392	1
1522816013.115599000	17.3163	1392	1
1522816013.115664000	17.3164	1392	1
1522816013.115718000	17.3164	1392	1
1522816013.115787000	17.3165	1392	1
1522816013.115812000	17.3165	1392	1
1522816013.115859000	17.3166	1392	1
1522816013.117516000	17.3182	1392	1
1522816013.119513000	17.3202	1392	1
1522816013.121515000	17.3222	1392	1
1522816013.123517000	17.3242	1392	1
1522816013.125519000	17.3263	1392	1
1522816013.127516000	17.3282	1392	1
1522816013.129514000	17.3302	1392	1
1522816013.132516000	17.3332	1392	1
1522816013.134514000	17.3352	1392	1
1522816013.136516000	17.3372	1392	1
1522816013.138514000	17.3392	1392	1
1522816013.140534000	17.3413	1392	1
1522816013.142514000	17.3432	1392	1
1522816013.144506000	17.3452	1392	1
1522816013.241363000	17.4421	102	0
1522816013.241554000	17.4423	1392	1
1522816013.244599000	17.4453	102	0
1522816013.252553000	17.4533	93	0
1522816013.255676000	17.4564	1392	1
1522816013.255742000	17.4565	1392	1
1522816013.255789000	17.4565	1392	1
1522816013.255854000	17.4566	1392	1
1522816013.255891000	17.4566	1392	1
1522816013.255925000	17.4567	1392	1
1522816013.271333000	17.4721	1392	1
1522816013.271377000	17.4721	1392	1
1522816013.271432000	17.4722	1392	1
1522816013.271502000	17.4722	1392	1
1522816013.271539000	17.4723	1392	1
1522816013.271569000	17.4723	1392	1
1522816013.273322000	17.4741	1392	1
1522816013.275317000	17.476	1392	1
1522816013.278319000	17.4791	1392	1
1522816013.280316000	17.481	1392	1
1522816013.283319000	17.4841	1392	1
1522816013.285316000	17.486	1392	1
1522816013.288319000	17.4891	1392	1
1522816013.290316000	17.491	1392	1
1522816013.293316000	17.494	1392	1
1522816013.295329000	17.4961	1392	1
1522816013.298320000	17.4991	1392	1
1522816013.300319000	17.5011	1392	1
1522816013.303317000	17.504	1392	1
1522816013.305319000	17.5061	1392	1
1522816013.308318000	17.509	1392	1
1522816013.310343000	17.5111	1392	1
1522816013.313326000	17.5141	1392	1
1522816013.380371000	17.5811	102	0
1522816013.380374000	17.5811	91	0
1522816013.380586000	17.5813	1392	1
1522816013.385188000	17.5859	102	0
1522816013.388350000	17.5891	84	0
1522816013.388442000	17.5892	99	0
1522816013.388444000	17.5892	99	0
1522816013.388446000	17.5892	87	0
1522816013.388524000	17.5893	78	0
1522816013.393330000	17.5941	1392	1
1522816013.393374000	17.5941	1392	1
1522816013.393439000	17.5942	1392	1
1522816013.393508000	17.5942	1392	1
1522816013.393533000	17.5943	1392	1
1522816013.393583000	17.5943	1392	1
1522816013.393608000	17.5943	1392	1
1522816013.408938000	17.6097	1392	1
1522816013.409001000	17.6097	1392	1
1522816013.409066000	17.6098	1392	1
1522816013.409102000	17.6098	1392	1
1522816013.409157000	17.6099	1392	1
1522816013.409182000	17.6099	1392	1
1522816013.409217000	17.6099	1392	1
1522816013.410921000	17.6117	1392	1
1522816013.412269000	17.613	84	0
1522816013.412439000	17.6132	1392	1
1522816013.414920000	17.6157	1392	1
1522816013.416920000	17.6177	1392	1
1522816013.418452000	17.6192	90	0
1522816013.418638000	17.6194	1392	1
1522816013.419919000	17.6207	1392	1
1522816013.421920000	17.6227	1392	1
1522816013.423918000	17.6247	1392	1
1522816013.423983000	17.6247	1392	1
1522816013.426921000	17.6277	1392	1
1522816013.428940000	17.6297	1392	1
1522816013.428982000	17.6297	1392	1
1522816013.430898000	17.6316	90	0
1522816013.431096000	17.6318	1392	1
1522816013.433911000	17.6346	1392	1
1522816013.433955000	17.6347	1392	1
1522816013.435741000	17.6365	78	0
1522816013.435924000	17.6367	1392	1
1522816013.437909000	17.6386	1392	1
1522816013.437949000	17.6387	1392	1
1522816013.440922000	17.6417	1392	1
1522816013.440985000	17.6417	1392	1
1522816013.441622000	17.6424	81	0
1522816013.442920000	17.6437	1392	1
1522816013.444921000	17.6457	1392	1
1522816013.444961000	17.6457	1392	1
1522816013.446919000	17.6477	1392	1
1522816013.446964000	17.6477	1392	1
1522816013.447589000	17.6483	78	0
1522816013.448928000	17.6497	1392	1
1522816013.450923000	17.6517	1392	1
1522816013.450986000	17.6517	1392	1
1522816013.452921000	17.6537	1392	1
1522816013.452984000	17.6537	1392	1
1522816013.454740000	17.6555	84	0
1522816013.454948000	17.6557	1392	1
1522816013.454973000	17.6557	1392	1
1522816013.456922000	17.6577	1392	1
1522816013.456968000	17.6577	1392	1
1522816013.458945000	17.6597	1392	1
1522816013.459012000	17.6597	1392	1
1522816013.460920000	17.6617	1392	1
1522816013.460983000	17.6617	1392	1
1522816013.462605000	17.6633	84	0
1522816013.462813000	17.6635	1392	1
1522816013.462849000	17.6636	1392	1
1522816013.464922000	17.6657	1392	1
1522816013.464986000	17.6657	1392	1
1522816013.465025000	17.6658	1392	1
1522816013.466922000	17.6677	1392	1
1522816013.466964000	17.6677	1392	1
1522816013.467770000	17.6685	84	0
1522816013.467974000	17.6687	1392	1
1522816013.469922000	17.6707	1392	1
1522816013.469963000	17.6707	1392	1
1522816013.470027000	17.6708	1392	1
1522816013.471923000	17.6727	1392	1
1522816013.471986000	17.6727	1392	1
1522816013.473943000	17.6747	1392	1
1522816013.473985000	17.6747	1392	1
1522816013.474052000	17.6748	1392	1
1522816013.475892000	17.6766	96	0
1522816013.475956000	17.6767	1392	1
1522816013.475998000	17.6767	1392	1
1522816013.477931000	17.6787	1392	1
1522816013.477978000	17.6787	1392	1
1522816013.478036000	17.6788	1392	1
1522816013.479923000	17.6807	1392	1
1522816013.479987000	17.6807	1392	1
1522816013.481537000	17.6823	81	0
1522816013.481740000	17.6825	1392	1
1522816013.481765000	17.6825	1392	1
1522816013.482925000	17.6837	1392	1
1522816013.482971000	17.6837	1392	1
1522816013.483035000	17.6838	1392	1
1522816013.484923000	17.6857	1392	1
1522816013.484963000	17.6857	1392	1
1522816013.485031000	17.6858	1392	1
1522816013.486925000	17.6877	1392	1
1522816013.486988000	17.6877	1392	1
1522816013.487033000	17.6878	1392	1
1522816013.487492000	17.6882	90	0
1522816013.488927000	17.6897	1392	1
1522816013.488968000	17.6897	1392	1
1522816013.489034000	17.6898	1392	1
1522816013.490925000	17.6917	1392	1
1522816013.490988000	17.6917	1392	1
1522816013.491027000	17.6918	1392	1
1522816013.492778000	17.6935	90	0
1522816013.492949000	17.6937	1392	1
1522816013.493010000	17.6937	1392	1
1522816013.493034000	17.6938	1392	1
1522816013.493066000	17.6938	1392	1
1522816013.494925000	17.6957	1392	1
1522816013.494965000	17.6957	1392	1
1522816013.495035000	17.6958	1392	1
1522816013.496912000	17.6976	1392	1
1522816013.496976000	17.6977	1392	1
1522816013.497015000	17.6977	1392	1
1522816013.497083000	17.6978	1392	1
1522816013.497366000	17.6981	98	0
1522816013.498927000	17.6997	1392	1
1522816013.498991000	17.6997	1392	1
1522816013.499032000	17.6998	1392	1
1522816013.499100000	17.6998	1392	1
1522816013.500915000	17.7016	1392	1
1522816013.500985000	17.7017	1392	1
1522816013.501051000	17.7018	1392	1
1522816013.502683000	17.7034	90	0
1522816013.502890000	17.7036	1392	1
1522816013.502916000	17.7036	1392	1
1522816013.502963000	17.7037	1392	1
1522816013.502994000	17.7037	1392	1
1522816013.504926000	17.7057	1392	1
1522816013.504990000	17.7057	1392	1
1522816013.505030000	17.7058	1392	1
1522816013.505098000	17.7058	1392	1
1522816013.505130000	17.7059	1392	1
1522816013.506923000	17.7077	1392	1
1522816013.506964000	17.7077	1392	1
1522816013.507027000	17.7078	1392	1
1522816013.507067000	17.7078	1392	1
1522816013.508834000	17.7096	96	0
1522816013.508917000	17.7096	1392	1
1522816013.508969000	17.7097	1392	1
1522816013.509027000	17.7098	1392	1
1522816013.509076000	17.7098	1392	1
1522816013.510928000	17.7117	1392	1
1522816013.510970000	17.7117	1392	1
1522816013.511035000	17.7118	1392	1
1522816013.511105000	17.7118	1392	1
1522816013.512925000	17.7137	1392	1
1522816013.512989000	17.7137	1392	1
1522816013.513028000	17.7138	1392	1
1522816013.513097000	17.7138	1392	1
1522816013.514659000	17.7154	81	0
1522816013.514870000	17.7156	1392	1
1522816013.514895000	17.7156	1392	1
1522816013.514943000	17.7157	1392	1
1522816013.514973000	17.7157	1392	1
1522816013.515010000	17.7157	1392	1
1522816013.516926000	17.7177	1392	1
1522816013.516961000	17.7177	576	1
1522816013.517419000	17.7182	1392	1
1522816013.517459000	17.7182	1392	1
1522816013.517498000	17.7182	1392	1
1522816013.518932000	17.7197	1392	1
1522816013.518999000	17.7197	1392	1
1522816013.519062000	17.7198	1392	1
1522816013.519079000	17.7198	75	0
1522816013.519115000	17.7198	1392	1
1522816013.519139000	17.7199	1392	1
1522816013.520920000	17.7217	1392	1
1522816013.520967000	17.7217	1392	1
1522816013.521032000	17.7218	1392	1
1522816013.521072000	17.7218	1392	1
1522816013.521135000	17.7219	1392	1
1522816013.522864000	17.7236	1392	1
1522816013.522897000	17.7236	1392	1
1522816013.532584000	17.7333	75	0
1522816013.532586000	17.7333	75	0
1522816013.532847000	17.7336	1392	1
1522816013.532886000	17.7336	1392	1
1522816013.532961000	17.7337	1392	1
1522816013.533919000	17.7347	78	0
1522816013.540344000	17.7411	75	0
1522816013.540574000	17.7413	1392	1
1522816013.540616000	17.7413	1392	1
1522816013.540674000	17.7414	1392	1
1522816013.540716000	17.7414	1392	1
1522816013.540771000	17.7415	1392	1
1522816013.540798000	17.7415	1392	1
1522816013.544793000	17.7455	78	0
1522816013.544966000	17.7457	1392	1
1522816013.545014000	17.7457	1392	1
1522816013.545051000	17.7458	1392	1
1522816013.552416000	17.7531	87	0
1522816013.552586000	17.7533	1392	1
1522816013.552635000	17.7534	1392	1
1522816013.552672000	17.7534	1392	1
1522816013.552711000	17.7534	1392	1
1522816013.552749000	17.7535	1392	1
1522816013.552790000	17.7535	1392	1
1522816013.558302000	17.759	78	0
1522816013.558482000	17.7592	1392	1
1522816013.558531000	17.7593	1392	1
1522816013.558561000	17.7593	1392	1
1522816013.565583000	17.7663	78	0
1522816013.565787000	17.7665	1392	1
1522816013.570359000	17.7711	78	0
1522816013.572687000	17.7734	1392	1
1522816013.572752000	17.7735	1392	1
1522816013.572815000	17.7735	1392	1
1522816013.572878000	17.7736	1392	1
1522816013.572904000	17.7736	1392	1
1522816013.581582000	17.7823	78	0
1522816013.581788000	17.7825	1392	1
1522816013.581814000	17.7825	1392	1
1522816013.581859000	17.7826	1392	1
1522816013.585353000	17.7861	84	0
1522816013.585537000	17.7863	1392	1
1522816013.585584000	17.7863	1392	1
1522816013.585614000	17.7863	1392	1
1522816013.585660000	17.7864	1392	1
1522816013.585693000	17.7864	1392	1
1522816013.589900000	17.7906	78	0
1522816013.590106000	17.7908	1392	1
1522816013.590131000	17.7909	1392	1
1522816013.590186000	17.7909	1392	1
1522816013.598492000	17.7992	72	0
1522816013.604950000	17.8057	1392	1
1522816013.605891000	17.8066	90	0
1522816013.606098000	17.8068	1392	1
1522816013.606132000	17.8069	1392	1
1522816013.606175000	17.8069	1392	1
1522816013.606208000	17.8069	1392	1
1522816013.606246000	17.807	1392	1
1522816013.606294000	17.807	1392	1
1522816013.606319000	17.8071	1392	1
1522816013.606375000	17.8071	1392	1
1522816013.610750000	17.8115	81	0
1522816013.610946000	17.8117	1392	1
1522816013.610976000	17.8117	1392	1
1522816013.611020000	17.8118	1392	1
1522816013.615637000	17.8164	92	0
1522816013.615820000	17.8166	1392	1
1522816013.615867000	17.8166	1392	1
1522816013.615897000	17.8166	1392	1
1522816013.619445000	17.8202	91	0
1522816013.619642000	17.8204	1392	1
1522816013.619672000	17.8204	1392	1
1522816013.619728000	17.8205	1392	1
1522816013.624281000	17.825	78	0
1522816013.624451000	17.8252	1392	1
1522816013.624489000	17.8252	1392	1
1522816013.624529000	17.8253	1392	1
1522816013.630477000	17.8312	78	0
1522816013.638118000	17.8389	84	0
1522816013.638206000	17.8389	1392	1
1522816013.638282000	17.839	1392	1
1522816013.638336000	17.8391	1392	1
1522816013.638465000	17.8392	1392	1
1522816013.638492000	17.8392	1392	1
1522816013.638535000	17.8393	1392	1
1522816013.638568000	17.8393	1392	1
1522816013.638612000	17.8393	1392	1
1522816013.644050000	17.8448	78	0
1522816013.644247000	17.845	1392	1
1522816013.644291000	17.845	1392	1
1522816013.646129000	17.8469	1392	1
1522816013.650466000	17.8512	78	0
1522816013.650672000	17.8514	1392	1
1522816013.652129000	17.8529	1392	1
1522816013.652170000	17.8529	1392	1
1522816013.655097000	17.8558	78	0
1522816013.655240000	17.856	1392	1
1522816013.657150000	17.8579	1392	1
1522816013.657195000	17.8579	1392	1
1522816013.661580000	17.8623	78	0
1522816013.661762000	17.8625	1392	1
1522816013.663176000	17.8639	1392	1
1522816013.663242000	17.864	1392	1
1522816013.669913000	17.8706	81	0
1522816013.670099000	17.8708	1392	1
1522816013.672128000	17.8729	1392	1
1522816013.672175000	17.8729	1392	1
1522816013.673748000	17.8745	78	0
1522816013.673954000	17.8747	1392	1
1522816013.675130000	17.8759	1392	1
1522816013.675172000	17.8759	1392	1
1522816013.678147000	17.8789	1392	1
1522816013.678212000	17.8789	1392	1
1522816013.679496000	17.8802	78	0
1522816013.679679000	17.8804	1392	1
1522816013.686086000	17.8868	78	0
1522816013.686282000	17.887	1392	1
1522816013.692200000	17.8929	81	0
1522816013.695697000	17.8964	1392	1
1522816013.695745000	17.8965	1392	1
1522816013.695814000	17.8965	1392	1
1522816013.695884000	17.8966	1392	1
1522816013.695912000	17.8966	1392	1
1522816013.695962000	17.8967	1392	1
1522816013.695987000	17.8967	1392	1
1522816013.696031000	17.8968	1392	1
1522816013.702511000	17.9032	84	0
1522816013.702727000	17.9035	1392	1
1522816013.702753000	17.9035	1392	1
1522816013.709185000	17.9099	78	0
1522816013.709187000	17.9099	70	0
1522816013.714143000	17.9149	75	0
1522816013.714339000	17.9151	1392	1
1522816013.714382000	17.9151	1392	1
1522816013.714411000	17.9151	1392	1
1522816013.714456000	17.9152	1392	1
1522816013.714487000	17.9152	1392	1
1522816013.714523000	17.9153	1392	1
1522816013.714557000	17.9153	1392	1
1522816013.714595000	17.9153	1392	1
1522816013.721580000	17.9223	75	0
1522816013.721763000	17.9225	1392	1
1522816013.721811000	17.9225	1392	1
1522816013.726484000	17.9272	81	0
1522816013.726667000	17.9274	1392	1
1522816013.726715000	17.9274	1392	1
1522816013.729939000	17.9307	1392	1
1522816013.729980000	17.9307	1392	1
1522816013.758826000	17.9596	102	0
1522816013.759036000	17.9598	1392	1
1522816013.759062000	17.9598	1392	1
1522816013.763140000	17.9639	1392	1
1522816013.763207000	17.9639	1392	1
1522816013.763247000	17.964	1392	1
1522816013.763313000	17.964	1392	1
1522816013.763336000	17.9641	1392	1
1522816013.763369000	17.9641	1392	1
1522816013.763408000	17.9641	1392	1
1522816013.763464000	17.9642	1392	1
1522816013.763489000	17.9642	1392	1
1522816013.764045000	17.9648	93	0
1522816013.764239000	17.965	1392	1
1522816013.764307000	17.965	1392	1
1522816013.764355000	17.9651	1392	1
1522816013.767822000	17.9686	72	0
1522816013.772468000	17.9732	78	0
1522816013.778708000	17.9794	1392	1
1522816013.778750000	17.9795	1392	1
1522816013.778818000	17.9795	1392	1
1522816013.778868000	17.9796	1392	1
1522816013.778911000	17.9796	1392	1
1522816013.778944000	17.9797	1392	1
1522816013.778982000	17.9797	1392	1
1522816013.779024000	17.9798	1392	1
1522816013.779057000	17.9798	1392	1
1522816013.779918000	17.9806	81	0
1522816013.780100000	17.9808	1392	1
1522816013.780143000	17.9809	1392	1
1522816013.780192000	17.9809	1392	1
1522816013.785371000	17.9861	81	0
1522816013.785578000	17.9863	1392	1
1522816013.791524000	17.9923	78	0
1522816013.796344000	17.9971	1392	1
1522816013.796398000	17.9971	1392	1
1522816013.796444000	17.9972	1392	1
1522816013.796514000	17.9972	1392	1
1522816013.796540000	17.9973	1392	1
1522816013.796576000	17.9973	1392	1
1522816013.796607000	17.9973	1392	1
1522816013.806146000	18.0069	81	0
1522816013.806147000	18.0069	78	0
1522816013.806340000	18.0071	1392	1
1522816013.806402000	18.0071	1392	1
1522816013.812078000	18.0128	81	0
1522816013.813938000	18.0147	1392	1
1522816013.814008000	18.0147	1392	1
1522816013.814049000	18.0148	1392	1
1522816013.814118000	18.0148	1392	1
1522816013.814155000	18.0149	1392	1
1522816013.814209000	18.0149	1392	1
1522816013.814234000	18.015	1392	1
1522816013.814259000	18.015	1392	1
1522816013.814295000	18.015	1392	1
1522816013.814333000	18.0151	1392	1
1522816013.816962000	18.0177	78	0
1522816013.817159000	18.0179	1392	1
1522816013.817189000	18.0179	1392	1
1522816013.828014000	18.0287	90	0
1522816013.829549000	18.0303	1392	1
1522816013.829617000	18.0303	1392	1
1522816013.829658000	18.0304	1392	1
1522816013.829725000	18.0305	1392	1
1522816013.829751000	18.0305	1392	1
1522816013.829800000	18.0305	1392	1
1522816013.829826000	18.0306	1392	1
1522816013.829875000	18.0306	1392	1
1522816013.842517000	18.0432	78	0
1522816013.842519000	18.0433	81	0
1522816013.842689000	18.0434	1392	1
1522816013.842739000	18.0435	1392	1
1522816013.846738000	18.0475	78	0
1522816013.847157000	18.0479	1392	1
1522816013.847222000	18.048	1392	1
1522816013.847285000	18.048	1392	1
1522816013.847347000	18.0481	1392	1
1522816013.847405000	18.0481	1392	1
1522816013.847464000	18.0482	1392	1
1522816013.847490000	18.0482	1392	1
1522816013.847518000	18.0482	1392	1
1522816013.859124000	18.0599	78	0
1522816013.859211000	18.0599	92	0
1522816013.859340000	18.0601	1392	1
1522816013.859377000	18.0601	1392	1
1522816013.859407000	18.0601	1392	1
1522816013.859484000	18.0602	1392	1
1522816013.862709000	18.0634	1392	1
1522816013.862752000	18.0635	1392	1
1522816013.868497000	18.0692	81	0
1522816013.868676000	18.0694	1392	1
1522816013.868725000	18.0695	1392	1
1522816013.869382000	18.0701	75	0
1522816013.880345000	18.0811	1392	1
1522816013.880394000	18.0811	1392	1
1522816013.880457000	18.0812	1392	1
1522816013.880523000	18.0813	1392	1
1522816013.882179000	18.0829	90	0
1522816013.882383000	18.0831	1392	1
1522816013.882408000	18.0831	1392	1
1522816013.882464000	18.0832	1392	1
1522816013.882489000	18.0832	1392	1
1522816013.882516000	18.0832	1392	1
1522816013.882552000	18.0833	1392	1
1522816013.882585000	18.0833	1392	1
1522816013.887138000	18.0879	84	0
1522816013.887344000	18.0881	1392	1
1522816013.892981000	18.0937	72	0
1522816013.895940000	18.0967	1392	1
1522816013.895982000	18.0967	1392	1
1522816013.896047000	18.0968	1392	1
1522816013.896111000	18.0968	1392	1
1522816013.896135000	18.0969	1392	1
1522816013.900259000	18.101	87	0
1522816013.900467000	18.1012	1392	1
1522816013.900493000	18.1012	1392	1
1522816013.906581000	18.1073	78	0
1522816013.913531000	18.1143	1392	1
1522816013.913596000	18.1143	1392	1
1522816013.913637000	18.1144	1392	1
1522816013.913709000	18.1144	1392	1
1522816013.913747000	18.1145	1392	1
1522816013.913780000	18.1145	1392	1
1522816013.913818000	18.1145	1392	1
1522816013.915224000	18.116	78	0
1522816013.915427000	18.1162	1392	1
1522816013.915452000	18.1162	1392	1
1522816013.915499000	18.1162	1392	1
1522816013.917021000	18.1178	81	0
1522816013.917193000	18.1179	1392	1
1522816013.917241000	18.118	1392	1
1522816013.917278000	18.118	1392	1
1522816013.917308000	18.118	1392	1
1522816013.923613000	18.1243	78	0
1522816013.929148000	18.1299	1392	1
1522816013.929212000	18.1299	1392	1
1522816013.929275000	18.13	1392	1
1522816013.929582000	18.1303	81	0
1522816013.929778000	18.1305	1392	1
1522816013.929823000	18.1306	1392	1
1522816013.929884000	18.1306	1392	1
1522816013.929952000	18.1307	1392	1
1522816013.934686000	18.1354	78	0
1522816013.934870000	18.1356	1392	1
1522816013.934917000	18.1356	1392	1
1522816013.938786000	18.1395	78	0
1522816013.944349000	18.1451	78	0
1522816013.946710000	18.1474	1392	1
1522816013.946760000	18.1475	1392	1
1522816013.946813000	18.1475	1392	1
1522816013.946879000	18.1476	1392	1
1522816013.946926000	18.1477	1392	1
1522816013.946950000	18.1477	1392	1
1522816013.946984000	18.1477	1392	1
1522816013.947009000	18.1477	1392	1
1522816013.950479000	18.1512	78	0
1522816013.950640000	18.1514	1392	1
1522816013.950679000	18.1514	1392	1
1522816013.950710000	18.1514	1392	1
1522816013.965988000	18.1667	78	0
1522816013.965989000	18.1667	78	0
1522816013.966131000	18.1669	1392	1
1522816013.966175000	18.1669	1392	1
1522816013.968348000	18.1691	78	0
1522816013.978864000	18.1796	1392	1
1522816013.978896000	18.1796	1392	1
1522816013.978934000	18.1797	1392	1
1522816013.978983000	18.1797	1392	1
1522816013.979020000	18.1798	1392	1
1522816013.979054000	18.1798	1392	1
1522816013.979092000	18.1798	1392	1
1522816013.982419000	18.1832	84	0
1522816013.982421000	18.1832	89	0
1522816013.982568000	18.1833	1392	1
1522816013.982598000	18.1833	1392	1
1522816013.982630000	18.1834	1392	1
1522816013.982678000	18.1834	1392	1
1522816013.982703000	18.1834	1392	1
1522816013.982769000	18.1835	1392	1
1522816013.986057000	18.1868	91	0
1522816013.991464000	18.1922	75	0
1522816013.993797000	18.1945	72	0
1522816013.994478000	18.1952	1392	1
1522816013.994517000	18.1952	1392	1
1522816013.994548000	18.1953	1392	1
1522816013.994587000	18.1953	1392	1
1522816013.994622000	18.1954	1392	1
1522816013.994667000	18.1954	1392	1
1522816013.994701000	18.1954	1392	1
1522816014.004425000	18.2052	90	0
1522816014.004607000	18.2053	1392	1
1522816014.004643000	18.2054	1392	1
1522816014.009178000	18.2099	78	0
1522816014.012136000	18.2129	1392	1
1522816014.012184000	18.2129	1392	1
1522816014.012245000	18.213	1201	1
1522816014.012748000	18.2135	1392	1
1522816014.012785000	18.2135	1392	1
1522816014.012827000	18.2136	1392	1
1522816014.012885000	18.2136	1392	1
1522816014.012910000	18.2136	1392	1
1522816014.013875000	18.2146	81	0
1522816014.014081000	18.2148	1392	1
1522816014.014108000	18.2148	1392	1
1522816014.014165000	18.2149	1392	1
1522816014.014190000	18.2149	1392	1
1522816014.032411000	18.2331	78	0
1522816014.032413000	18.2331	84	0
1522816014.032602000	18.2333	1392	1
1522816014.035051000	18.2358	78	0
1522816014.040289000	18.241	72	0
1522816014.044411000	18.2451	1392	1
1522816014.044478000	18.2452	1392	1
1522816014.044543000	18.2453	1392	1
1522816014.044568000	18.2453	1392	1
1522816014.044610000	18.2453	1392	1
1522816014.044663000	18.2454	1392	1
1522816014.044688000	18.2454	1392	1
1522816014.044727000	18.2455	1392	1
1522816014.044782000	18.2455	1392	1
1522816014.044807000	18.2455	1392	1
1522816014.044845000	18.2456	1392	1
1522816014.052359000	18.2531	102	0
1522816014.052662000	18.2534	1392	1
1522816014.052696000	18.2534	1392	1
1522816014.058292000	18.259	81	0
1522816014.059974000	18.2607	1392	1
1522816014.060033000	18.2608	1392	1
1522816014.060075000	18.2608	1392	1
1522816014.060140000	18.2609	1392	1
1522816014.060179000	18.2609	1392	1
1522816014.060212000	18.2609	1392	1
1522816014.060252000	18.261	1392	1
1522816014.060292000	18.261	1392	1
1522816014.060348000	18.2611	1392	1
1522816014.060380000	18.2611	1392	1
1522816014.060423000	18.2612	1392	1
1522816014.060457000	18.2612	1392	1
1522816014.060495000	18.2612	1392	1
1522816014.064032000	18.2648	78	0
1522816014.064238000	18.265	1392	1
1522816014.065862000	18.2666	1392	1
1522816014.065904000	18.2666	1392	1
1522816014.067942000	18.2687	1392	1
1522816014.069253000	18.27	78	0
1522816014.069457000	18.2702	1392	1
1522816014.070950000	18.2717	1392	1
1522816014.070994000	18.2717	1392	1
1522816014.074875000	18.2756	78	0
1522816014.074995000	18.2757	1392	1
1522816014.076933000	18.2777	1392	1
1522816014.077000000	18.2777	1392	1
1522816014.081222000	18.282	81	0
1522816014.081436000	18.2822	1392	1
1522816014.082930000	18.2837	1392	1
1522816014.082974000	18.2837	1392	1
1522816014.084947000	18.2857	1392	1
1522816014.087503000	18.2882	78	0
1522816014.087685000	18.2884	1392	1
1522816014.088938000	18.2897	1392	1
1522816014.088986000	18.2897	1392	1
1522816014.092391000	18.2931	78	0
1522816014.092575000	18.2933	1392	1
1522816014.098582000	18.2993	78	0
1522816014.105110000	18.3058	75	0
1522816014.106568000	18.3073	1392	1
1522816014.106612000	18.3073	1392	1
1522816014.106679000	18.3074	1392	1
1522816014.106715000	18.3074	1392	1
1522816014.106770000	18.3075	1392	1
1522816014.106796000	18.3075	1392	1
1522816014.106832000	18.3076	1392	1
1522816014.109264000	18.31	92	0
1522816014.109451000	18.3102	1392	1
1522816014.109497000	18.3102	1392	1
1522816014.109527000	18.3103	1392	1
1522816014.115558000	18.3163	84	0
1522816014.115778000	18.3165	1392	1
1522816014.115814000	18.3165	1392	1
1522816014.115857000	18.3166	1392	1
1522816014.115894000	18.3166	1392	1
1522816014.121011000	18.3217	75	0
1522816014.122146000	18.3229	1392	1
1522816014.122218000	18.3229	1392	1
1522816014.122282000	18.323	1392	1
1522816014.127581000	18.3283	81	0
1522816014.127777000	18.3285	1392	1
1522816014.127808000	18.3285	1392	1
1522816014.136019000	18.3368	84	0
1522816014.139722000	18.3405	1392	1
1522816014.139769000	18.3405	1392	1
1522816014.139832000	18.3406	1392	1
1522816014.139896000	18.3406	1392	1
1522816014.139925000	18.3407	1392	1
1522816014.139964000	18.3407	1392	1
1522816014.140001000	18.3407	1392	1
1522816014.142556000	18.3433	78	0
1522816014.142745000	18.3435	1392	1
1522816014.142778000	18.3435	1392	1
1522816014.142834000	18.3436	1392	1
1522816014.152391000	18.3531	81	0
1522816014.152597000	18.3533	1392	1
1522816014.152622000	18.3534	1392	1
1522816014.152669000	18.3534	1392	1
1522816014.152703000	18.3534	1392	1
1522816014.158463000	18.3592	78	0
1522816014.158551000	18.3593	72	0
1522816014.158677000	18.3594	1392	1
1522816014.163251000	18.364	78	0
1522816014.168578000	18.3693	78	0
1522816014.171944000	18.3727	1392	1
1522816014.172011000	18.3727	1392	1
1522816014.172052000	18.3728	1392	1
1522816014.172117000	18.3728	1392	1
1522816014.172140000	18.3729	1392	1
1522816014.172172000	18.3729	1392	1
1522816014.172218000	18.373	1392	1
1522816014.172256000	18.373	1392	1
1522816014.172303000	18.373	1392	1
1522816014.175193000	18.3759	78	0
1522816014.175383000	18.3761	1392	1
1522816014.175418000	18.3761	1392	1
1522816014.175466000	18.3762	1392	1
1522816014.180582000	18.3813	84	0
1522816014.180765000	18.3815	1392	1
1522816014.180812000	18.3815	1392	1
1522816014.186475000	18.3872	78	0
1522816014.187546000	18.3883	1392	1
1522816014.187610000	18.3883	1392	1
1522816014.187650000	18.3884	1392	1
1522816014.187715000	18.3884	1392	1
1522816014.187747000	18.3885	1392	1
1522816014.187785000	18.3885	1392	1
1522816014.192304000	18.393	78	0
1522816014.192510000	18.3932	1392	1
1522816014.192535000	18.3933	1392	1
1522816014.197288000	18.398	78	0
1522816014.203784000	18.4045	78	0
1522816014.205144000	18.4059	1392	1
1522816014.205186000	18.4059	1392	1
1522816014.205251000	18.406	1392	1
1522816014.205312000	18.406	1392	1
1522816014.205335000	18.4061	1392	1
1522816014.205383000	18.4061	1392	1
1522816014.205436000	18.4062	1392	1
1522816014.209424000	18.4102	78	0
1522816014.209619000	18.4104	1392	1
1522816014.209650000	18.4104	1392	1
1522816014.209698000	18.4104	1392	1
1522816014.209729000	18.4105	1392	1
1522816014.216158000	18.4169	81	0
1522816014.216340000	18.4171	1392	1
1522816014.216387000	18.4171	1392	1
1522816014.220708000	18.4214	1392	1
1522816014.220772000	18.4215	1392	1
1522816014.221662000	18.4224	78	0
1522816014.221866000	18.4226	1392	1
1522816014.221892000	18.4226	1392	1
1522816014.221950000	18.4227	1392	1
1522816014.228314000	18.429	92	0
1522816014.228498000	18.4292	1392	1
1522816014.228545000	18.4293	1392	1
1522816014.228575000	18.4293	1392	1
1522816014.232675000	18.4334	81	0
1522816014.232869000	18.4336	1392	1
1522816014.232900000	18.4336	1392	1
1522816014.232947000	18.4337	1392	1
1522816014.232978000	18.4337	1392	1
1522816014.239056000	18.4398	78	0
1522816014.239253000	18.44	1392	1
1522816014.239286000	18.44	1392	1
1522816014.243893000	18.4446	75	0
1522816014.244251000	18.445	88	0
1522816014.253618000	18.4543	81	0
1522816014.253888000	18.4546	1392	1
1522816014.253928000	18.4547	1392	1
1522816014.253983000	18.4547	1392	1
1522816014.254008000	18.4547	1392	1
1522816014.254043000	18.4548	1392	1
1522816014.254074000	18.4548	1392	1
1522816014.254123000	18.4549	1392	1
1522816014.254156000	18.4549	1392	1
1522816014.254193000	18.4549	1392	1
1522816014.260199000	18.4609	81	0
1522816014.260381000	18.4611	1392	1
1522816014.260429000	18.4612	1392	1
1522816014.266455000	18.4672	81	0
1522816014.271539000	18.4723	1392	1
1522816014.271605000	18.4723	1392	1
1522816014.271646000	18.4724	1392	1
1522816014.271710000	18.4724	1392	1
1522816014.271743000	18.4725	1392	1
1522816014.271780000	18.4725	1392	1
1522816014.272280000	18.473	78	0
1522816014.272455000	18.4732	1392	1
1522816014.272501000	18.4732	1392	1
1522816014.272538000	18.4733	1392	1
1522816014.277010000	18.4777	78	0
1522816014.277204000	18.4779	1392	1
1522816014.277236000	18.478	1392	1
1522816014.277296000	18.478	1392	1
1522816014.281192000	18.4819	75	0
1522816014.281382000	18.4821	1392	1
1522816014.287115000	18.4878	78	0
1522816014.287181000	18.4879	1392	1
1522816014.287326000	18.4881	1392	1
1522816014.287362000	18.4881	1392	1
1522816014.287392000	18.4881	1392	1
1522816014.292186000	18.4929	78	0
1522816014.292365000	18.4931	1392	1
1522816014.292423000	18.4932	1392	1
1522816014.297793000	18.4985	78	0
1522816014.303581000	18.5043	81	0
1522816014.304717000	18.5054	1392	1
1522816014.304778000	18.5055	1392	1
1522816014.304819000	18.5056	1392	1
1522816014.304869000	18.5056	1392	1
1522816014.304913000	18.5056	1392	1
1522816014.304968000	18.5057	1392	1
1522816014.304993000	18.5057	1392	1
1522816014.305042000	18.5058	1392	1
1522816014.309514000	18.5102	81	0
1522816014.309666000	18.5104	1392	1
1522816014.309698000	18.5104	1392	1
1522816014.309741000	18.5105	1392	1
1522816014.309765000	18.5105	1392	1
1522816014.315006000	18.5157	78	0
1522816014.315142000	18.5159	1392	1
1522816014.320281000	18.521	1392	1
1522816014.320308000	18.521	1392	1
1522816014.320900000	18.5216	78	0
1522816014.321049000	18.5218	1392	1
1522816014.321088000	18.5218	1392	1
1522816014.321126000	18.5219	1392	1
1522816014.326944000	18.5277	78	0
1522816014.327079000	18.5278	1392	1
1522816014.327121000	18.5279	1392	1
1522816014.330199000	18.5309	94	0
1522816014.337291000	18.538	75	0
1522816014.337868000	18.5386	1392	1
1522816014.337894000	18.5386	1392	1
1522816014.337935000	18.5387	1392	1
1522816014.337960000	18.5387	1392	1
1522816014.337997000	18.5387	1392	1
1522816014.338040000	18.5388	1392	1
1522816014.338078000	18.5388	1392	1
1522816014.344318000	18.545	78	0
1522816014.344459000	18.5452	1392	1
1522816014.344490000	18.5452	1392	1
1522816014.344532000	18.5453	1392	1
1522816014.348997000	18.5497	81	0
1522816014.349125000	18.5499	1392	1
1522816014.349151000	18.5499	1392	1
1522816014.349191000	18.5499	1392	1
1522816014.353496000	18.5542	1392	1
1522816014.353535000	18.5543	1392	1
1522816014.354442000	18.5552	81	0
1522816014.354589000	18.5553	1392	1
1522816014.354626000	18.5554	1392	1
1522816014.354655000	18.5554	1392	1
1522816014.354701000	18.5554	1392	1
1522816014.360686000	18.5614	75	0
1522816014.360891000	18.5616	1392	1
1522816014.360916000	18.5616	1392	1
1522816014.365301000	18.566	72	0
1522816014.365489000	18.5662	1392	1
1522816014.370310000	18.571	81	0
1522816014.370505000	18.5712	1392	1
1522816014.370536000	18.5713	1392	1
1522816014.370583000	18.5713	1392	1
1522816014.370617000	18.5713	1392	1
1522816014.375951000	18.5767	81	0
1522816014.376155000	18.5769	1392	1
1522816014.383111000	18.5838	78	0
1522816014.386713000	18.5874	1392	1
1522816014.386778000	18.5875	1392	1
1522816014.386841000	18.5876	1392	1
1522816014.386887000	18.5876	1392	1
1522816014.386925000	18.5877	1392	1
1522816014.386972000	18.5877	1392	1
1522816014.388921000	18.5897	81	0
1522816014.389099000	18.5898	1392	1
1522816014.389159000	18.5899	1392	1
1522816014.389182000	18.5899	1392	1
1522816014.389214000	18.5899	1392	1
1522816014.394665000	18.5954	78	0
1522816014.394863000	18.5956	1392	1
1522816014.394893000	18.5956	1392	1
1522816014.394941000	18.5957	1392	1
1522816014.399580000	18.6003	81	0
1522816014.402351000	18.6031	1392	1
1522816014.402400000	18.6031	1392	1
1522816014.402456000	18.6032	1392	1
1522816014.402522000	18.6033	1392	1
1522816014.405624000	18.6064	75	0
1522816014.405806000	18.6065	1392	1
1522816014.405855000	18.6066	1392	1
1522816014.410393000	18.6111	78	0
1522816014.415779000	18.6165	75	0
1522816014.419980000	18.6207	1392	1
1522816014.420023000	18.6208	1392	1
1522816014.420082000	18.6208	1392	1
1522816014.420144000	18.6209	1392	1
1522816014.420181000	18.6209	1392	1
1522816014.421542000	18.6223	78	0
1522816014.421746000	18.6225	1392	1
1522816014.421772000	18.6225	1392	1
1522816014.421820000	18.6226	1392	1
1522816014.427559000	18.6283	78	0
1522816014.427739000	18.6285	1392	1
1522816014.427788000	18.6285	1392	1
1522816014.427818000	18.6286	1392	1
1522816014.434688000	18.6354	84	0
1522816014.434884000	18.6356	1392	1
1522816014.434915000	18.6356	1392	1
1522816014.435543000	18.6363	1392	1
1522816014.435585000	18.6363	1392	1
1522816014.435649000	18.6364	1392	1
1522816014.440981000	18.6417	75	0
1522816014.441162000	18.6419	1392	1
1522816014.441222000	18.642	1392	1
1522816014.443598000	18.6443	86	0
1522816014.447785000	18.6485	78	0
1522816014.453148000	18.6539	1392	1
1522816014.453190000	18.6539	1392	1
1522816014.453255000	18.654	1392	1
1522816014.453301000	18.654	1392	1
1522816014.453814000	18.6545	81	0
1522816014.453994000	18.6547	1392	1
1522816014.454059000	18.6548	1392	1
1522816014.454123000	18.6549	1392	1
1522816014.454163000	18.6549	1392	1
1522816014.461108000	18.6618	75	0
1522816014.461301000	18.662	1392	1
1522816014.461333000	18.6621	1392	1
1522816014.466378000	18.6671	78	0
1522816014.466555000	18.6673	1392	1
1522816014.466613000	18.6673	1392	1
1522816014.468707000	18.6694	1392	1
1522816014.472063000	18.6728	78	0
1522816014.472245000	18.673	1392	1
1522816014.472294000	18.673	1392	1
1522816014.476957000	18.6777	78	0
1522816014.485522000	18.6863	87	0
1522816014.486356000	18.6871	1392	1
1522816014.486411000	18.6871	1392	1
1522816014.486457000	18.6872	1392	1
1522816014.486524000	18.6873	1392	1
1522816014.486549000	18.6873	1392	1
1522816014.486592000	18.6873	1392	1
1522816014.486625000	18.6874	1392	1
1522816014.486663000	18.6874	1392	1
1522816014.486710000	18.6874	1392	1
1522816014.486748000	18.6875	1392	1
1522816014.486781000	18.6875	1392	1
1522816014.492462000	18.6932	78	0
1522816014.492688000	18.6934	1392	1
1522816014.498587000	18.6993	81	0
1522816014.501940000	18.7027	1392	1
1522816014.501984000	18.7027	1392	1
1522816014.502027000	18.7028	1392	1
1522816014.502069000	18.7028	1314	1
1522816014.502708000	18.7034	1392	1
1522816014.502737000	18.7035	1392	1
1522816014.504351000	18.7051	81	0
1522816014.504502000	18.7052	1392	1
1522816014.504532000	18.7053	1392	1
1522816014.510086000	18.7108	75	0
1522816014.516863000	18.7176	81	0
1522816014.519529000	18.7203	1392	1
1522816014.519571000	18.7203	1392	1
1522816014.519613000	18.7203	1392	1
1522816014.519660000	18.7204	1392	1
1522816014.519698000	18.7204	1392	1
1522816014.519752000	18.7205	1392	1
1522816014.519786000	18.7205	1392	1
1522816014.519836000	18.7206	1392	1
1522816014.521386000	18.7221	75	0
1522816014.521498000	18.7222	1392	1
1522816014.521539000	18.7223	1392	1
1522816014.527144000	18.7279	81	0
1522816014.527344000	18.7281	1392	1
1522816014.527382000	18.7281	1392	1
1522816014.532953000	18.7337	78	0
1522816014.535108000	18.7358	1392	1
1522816014.535151000	18.7359	1392	1
1522816014.535199000	18.7359	1392	1
1522816014.535235000	18.736	1392	1
1522816014.535285000	18.736	1392	1
1522816014.538547000	18.7393	75	0
1522816014.538704000	18.7394	1392	1
1522816014.538748000	18.7395	1392	1
1522816014.542737000	18.7435	81	0
1522816014.547640000	18.7484	78	0
1522816014.552756000	18.7535	1392	1
1522816014.552806000	18.7535	1392	1
1522816014.552848000	18.7536	1392	1
1522816014.552895000	18.7536	1392	1
1522816014.552942000	18.7537	1392	1
1522816014.552967000	18.7537	1392	1
1522816014.553017000	18.7537	1392	1
1522816014.556598000	18.7573	81	0
1522816014.556806000	18.7575	1392	1
1522816014.556844000	18.7576	1392	1
1522816014.556885000	18.7576	1392	1
1522816014.556933000	18.7577	1392	1
1522816014.562085000	18.7628	89	0
1522816014.562277000	18.763	1392	1
1522816014.568077000	18.7688	81	0
1522816014.568300000	18.769	1392	1
1522816014.568339000	18.7691	1392	1
1522816014.568379000	18.7691	1392	1
1522816014.568420000	18.7692	1392	1
1522816014.568473000	18.7692	1392	1
1522816014.574922000	18.7757	78	0
1522816014.575136000	18.7759	1392	1
1522816014.575175000	18.7759	1392	1
1522816014.579711000	18.7804	78	0
1522816014.586016000	18.7867	1392	1
1522816014.586067000	18.7868	1392	1
1522816014.586110000	18.7868	1392	1
1522816014.586153000	18.7869	1392	1
1522816014.587735000	18.7885	81	0
1522816014.587927000	18.7887	1392	1
1522816014.587973000	18.7887	1392	1
1522816014.588028000	18.7888	1392	1
1522816014.588054000	18.7888	1392	1
1522816014.592576000	18.7933	75	0
1522816014.592763000	18.7935	1392	1
1522816014.592809000	18.7935	1392	1
1522816014.632564000	18.8333	102	0
1522816014.632882000	18.8336	1392	1
1522816014.632928000	18.8337	1392	1
1522816014.634698000	18.8354	1392	1
1522816014.634734000	18.8355	1392	1
1522816014.634771000	18.8355	102	0
1522816014.634812000	18.8355	1392	1
1522816014.634839000	18.8356	1392	1
1522816014.634881000	18.8356	1392	1
1522816014.634939000	18.8357	1392	1
1522816014.634965000	18.8357	1392	1
1522816014.635017000	18.8357	1392	1
1522816014.635056000	18.8358	1392	1
1522816014.635090000	18.8358	1392	1
1522816014.635257000	18.836	1392	1
1522816014.635284000	18.836	1392	1
1522816014.638810000	18.8395	84	0
1522816014.642715000	18.8434	75	0
1522816014.647177000	18.8479	81	0
1522816014.650318000	18.851	1392	1
1522816014.650362000	18.8511	1392	1
1522816014.650404000	18.8511	1392	1
1522816014.650430000	18.8512	1392	1
1522816014.650458000	18.8512	1392	1
1522816014.650484000	18.8512	1392	1
1522816014.650531000	18.8513	1392	1
1522816014.650576000	18.8513	1392	1
1522816014.650602000	18.8513	1392	1
1522816014.650652000	18.8514	1392	1
1522816014.650699000	18.8514	1392	1
1522816014.652259000	18.853	1392	1
1522816014.654267000	18.855	1392	1
1522816014.654307000	18.855	1392	1
1522816014.654450000	18.8552	75	0
1522816014.656262000	18.857	1392	1
1522816014.658263000	18.859	1392	1
1522816014.658304000	18.859	1392	1
1522816014.660101000	18.8608	84	0
1522816014.660307000	18.861	1392	1
1522816014.662267000	18.863	1392	1
1522816014.662305000	18.863	1392	1
1522816014.664290000	18.865	1392	1
1522816014.665569000	18.8663	75	0
1522816014.665740000	18.8665	1392	1
1522816014.667271000	18.868	1392	1
1522816014.669262000	18.87	1392	1
1522816014.669299000	18.87	1392	1
1522816014.671269000	18.872	1392	1
1522816014.671509000	18.8722	81	0
1522816014.673323000	18.8741	1392	1
1522816014.673373000	18.8741	1392	1
1522816014.675327000	18.8761	1392	1
1522816014.677270000	18.878	1392	1
1522816014.677303000	18.878	1392	1
1522816014.677596000	18.8783	78	0
1522816014.680247000	18.881	1392	1
1522816014.680279000	18.881	1392	1
1522816014.682247000	18.883	1392	1
1522816014.684245000	18.885	1392	1
1522816014.684272000	18.885	1392	1
1522816014.686211000	18.8869	81	0
1522816014.686983000	18.8877	1392	1
1522816014.688308000	18.889	1392	1
1522816014.688339000	18.8891	1392	1
1522816014.690846000	18.8916	81	0
1522816014.690932000	18.8917	1392	1
1522816014.692247000	18.893	1392	1
1522816014.692295000	18.893	1392	1
1522816014.693390000	18.8941	88	0
1522816014.695250000	18.896	1392	1
1522816014.695293000	18.896	1392	1
1522816014.697002000	18.8977	75	0
1522816014.698251000	18.899	1392	1
1522816014.698290000	18.899	1392	1
1522816014.700251000	18.901	1392	1
1522816014.702245000	18.903	1392	1
1522816014.702770000	18.9035	78	0
1522816014.702854000	18.9036	1392	1
1522816014.704248000	18.905	1392	1
1522816014.706245000	18.907	1392	1
1522816014.710363000	18.9111	81	0
1522816014.710458000	18.9112	1392	1
1522816014.711534000	18.9123	75	0
1522816014.711604000	18.9123	75	0
1522816014.711618000	18.9123	1392	1
1522816014.713262000	18.914	1392	1
1522816014.718791000	18.9195	75	0
1522816014.718900000	18.9196	1392	1
1522816014.722570000	18.9233	75	0
1522816014.722692000	18.9234	1392	1
1522816014.726087000	18.9268	81	0
1522816014.726185000	18.9269	1392	1
1522816014.732315000	18.933	84	0
1522816014.738873000	18.9396	1392	1
1522816014.738900000	18.9396	1392	1
1522816014.738942000	18.9397	1392	1
1522816014.738973000	18.9397	1392	1
1522816014.739012000	18.9397	1392	1
1522816014.754294000	18.955	81	0
1522816014.754479000	18.9552	1392	1
1522816014.754511000	18.9552	1392	1
1522816014.762454000	18.9632	81	0
1522816014.762651000	18.9634	1392	1
1522816014.767250000	18.968	81	0
1522816014.771154000	18.9719	1392	1
1522816014.771197000	18.9719	1392	1
1522816014.771258000	18.972	1392	1
1522816014.771329000	18.9721	1392	1
1522816014.771367000	18.9721	1392	1
1522816014.773626000	18.9744	78	0
1522816014.773809000	18.9745	1392	1
1522816014.773858000	18.9746	1392	1
1522816014.875629000	19.0764	105	0
1522816014.875809000	19.0765	1392	1
1522816014.877303000	19.078	105	0
1522816014.878922000	19.0797	105	0
1522816014.878923000	19.0797	102	0
1522816014.880568000	19.0813	97	0
1522816014.882360000	19.0831	1392	1
1522816014.882403000	19.0831	1392	1
1522816014.882468000	19.0832	1392	1
1522816014.882532000	19.0833	1392	1
1522816014.882578000	19.0833	1392	1
1522816014.882602000	19.0833	1392	1
1522816014.882639000	19.0834	1392	1
1522816014.882664000	19.0834	1392	1
1522816014.885430000	19.0862	90	0
1522816014.897950000	19.0987	1392	1
1522816014.897991000	19.0987	1392	1
1522816014.898058000	19.0988	1392	1
1522816014.898097000	19.0988	1392	1
1522816014.898161000	19.0989	1392	1
1522816014.898199000	19.0989	1392	1
1522816014.898230000	19.099	1392	1
1522816014.898267000	19.099	1392	1
1522816014.898298000	19.099	1392	1
1522816014.899942000	19.1007	1392	1
1522816014.899987000	19.1007	1392	1
1522816014.902940000	19.1037	1392	1
1522816014.904939000	19.1057	1392	1
1522816014.906940000	19.1077	1392	1
1522816014.908931000	19.1097	1392	1
1522816014.908991000	19.1097	1392	1
1522816014.911940000	19.1127	1392	1
1522816014.913942000	19.1147	1392	1
1522816014.915940000	19.1167	1392	1
1522816014.915984000	19.1167	1392	1
1522816014.918939000	19.1197	1392	1
1522816014.920942000	19.1217	1392	1
1522816014.922942000	19.1237	1392	1
1522816014.924940000	19.1257	1392	1
1522816014.925004000	19.1257	1392	1
1522816014.927968000	19.1287	1392	1
1522816014.929941000	19.1307	1392	1
1522816014.931943000	19.1327	1392	1
1522816014.933941000	19.1347	1392	1
1522816014.933980000	19.1347	1392	1
1522816014.936939000	19.1377	1392	1
1522816014.938942000	19.1397	1392	1
1522816014.940943000	19.1417	1392	1
1522816014.940983000	19.1417	1392	1
1522816014.943942000	19.1447	1392	1
1522816014.945940000	19.1467	1392	1
1522816014.947964000	19.1487	1392	1
1522816014.949944000	19.1507	1392	1
1522816014.950007000	19.1507	1392	1
1522816014.952942000	19.1537	1392	1
1522816014.954939000	19.1557	1392	1
1522816014.956942000	19.1577	1392	1
1522816014.958945000	19.1597	1392	1
1522816014.980410000	19.1811	102	0
1522816014.980627000	19.1814	1392	1
1522816014.982090000	19.1828	102	0
1522816014.985312000	19.186	102	0
1522816014.990027000	19.1908	87	0
1522816014.992164000	19.1929	1392	1
1522816014.992229000	19.193	1392	1
1522816014.992296000	19.193	1392	1
1522816014.992329000	19.1931	1392	1
1522816014.992365000	19.1931	1392	1
1522816014.992409000	19.1931	1392	1
1522816014.992447000	19.1932	1392	1
1522816014.992499000	19.1932	1392	1
1522816014.992535000	19.1933	1392	1
1522816014.992566000	19.1933	1392	1
1522816015.007700000	19.2084	1392	1
1522816015.007743000	19.2085	1392	1
1522816015.007807000	19.2085	1392	1
1522816015.007868000	19.2086	1392	1
1522816015.007891000	19.2086	1392	1
1522816015.007922000	19.2087	1392	1
1522816015.007960000	19.2087	1392	1
1522816015.007993000	19.2087	1392	1
1522816015.008031000	19.2088	1392	1
1522816015.008080000	19.2088	1392	1
1522816015.008105000	19.2088	1392	1
1522816015.008142000	19.2089	1392	1
1522816015.010707000	19.2114	1392	1
1522816015.010771000	19.2115	1392	1
1522816015.013708000	19.2144	1392	1
1522816015.013773000	19.2145	1392	1
1522816015.016708000	19.2174	1392	1
1522816015.016772000	19.2175	1392	1
1522816015.018707000	19.2194	1392	1
1522816015.020707000	19.2214	1392	1
1522816015.020750000	19.2215	1392	1
1522816015.023689000	19.2244	1392	1
1522816015.023730000	19.2245	1392	1
1522816015.026707000	19.2274	1392	1
1522816015.026752000	19.2275	1392	1
1522816015.028708000	19.2294	1392	1
1522816015.030706000	19.2314	1392	1
1522816015.030770000	19.2315	1392	1
1522816015.081940000	19.2827	99	0
1522816015.082155000	19.2829	1392	1
1522816015.083555000	19.2843	99	0
1522816015.086685000	19.2874	90	0
1522816015.095164000	19.2959	1392	1
1522816015.095212000	19.2959	1392	1
1522816015.095267000	19.296	1392	1
1522816015.095335000	19.2961	1392	1
1522816015.095372000	19.2961	1392	1
1522816015.095402000	19.2961	1392	1
1522816015.095442000	19.2962	1392	1
1522816015.095472000	19.2962	1392	1
1522816015.095515000	19.2962	1392	1
1522816015.095557000	19.2963	1392	1
1522816015.100812000	19.3015	78	0
1522816015.110729000	19.3115	1392	1
1522816015.110794000	19.3115	1392	1
1522816015.110835000	19.3116	1392	1
1522816015.110896000	19.3116	1392	1
1522816015.110919000	19.3117	1392	1
1522816015.110964000	19.3117	1392	1
1522816015.110998000	19.3117	1392	1
1522816015.111034000	19.3118	1392	1
1522816015.111077000	19.3118	1392	1
1522816015.111130000	19.3119	1392	1
1522816015.111155000	19.3119	1392	1
1522816015.111195000	19.3119	1392	1
1522816015.113709000	19.3144	1392	1
1522816015.113770000	19.3145	1392	1
1522816015.116708000	19.3174	1392	1
1522816015.116749000	19.3175	1392	1
1522816015.119694000	19.3204	1392	1
1522816015.119757000	19.3205	1392	1
1522816015.121708000	19.3224	1392	1
1522816015.123707000	19.3244	1392	1
1522816015.187171000	19.3879	96	0
1522816015.187385000	19.3881	1392	1
1522816015.188158000	19.3889	1392	1
1522816015.188220000	19.389	1392	1
1522816015.188284000	19.389	1392	1
1522816015.188331000	19.3891	1392	1
1522816015.188369000	19.3891	1392	1
1522816015.188402000	19.3891	1392	1
1522816015.188440000	19.3892	1392	1
1522816015.188491000	19.3892	1392	1
1522816015.188795000	19.3895	99	0
1522816015.189001000	19.3897	1392	1
1522816015.189041000	19.3898	1392	1
1522816015.190411000	19.3911	102	0
1522816015.193669000	19.3944	72	0
1522816015.203799000	19.4045	1392	1
1522816015.203893000	19.4046	1392	1
1522816015.203934000	19.4047	1392	1
1522816015.203968000	19.4047	1392	1
1522816015.204007000	19.4047	1392	1
1522816015.204062000	19.4048	1392	1
1522816015.204087000	19.4048	1392	1
1522816015.204114000	19.4048	1392	1
1522816015.204159000	19.4049	1392	1
1522816015.205719000	19.4065	1392	1
1522816015.205786000	19.4065	1392	1
1522816015.208711000	19.4094	1392	1
1522816015.210709000	19.4114	1392	1
1522816015.212731000	19.4135	900	1
1522816015.213180000	19.4139	1392	1
1522816015.214711000	19.4154	1392	1
1522816015.216710000	19.4174	1392	1
1522816015.218710000	19.4194	1392	1
1522816015.220709000	19.4214	1392	1
1522816015.220778000	19.4215	1392	1
1522816015.290696000	19.4914	102	0
1522816015.290942000	19.4917	1392	1
1522816015.292673000	19.4934	1392	1
1522816015.293904000	19.4946	91	0
1522816015.293985000	19.4947	99	0
1522816015.294029000	19.4948	1392	1
1522816015.296670000	19.4974	1392	1
1522816015.297108000	19.4978	90	0
1522816015.298674000	19.4994	1392	1
1522816015.300671000	19.5014	1392	1
1522816015.302670000	19.5034	1392	1
1522816015.304686000	19.5054	1392	1
1522816015.306691000	19.5074	1392	1
1522816015.308682000	19.5094	1392	1
1522816015.310734000	19.5115	1392	1
1522816015.312674000	19.5134	1392	1
1522816015.314677000	19.5154	1392	1
1522816015.316667000	19.5174	1392	1
1522816015.318664000	19.5194	1392	1
1522816015.320685000	19.5214	1392	1
1522816015.322668000	19.5234	1392	1
1522816015.324668000	19.5254	1392	1
1522816015.324720000	19.5255	1392	1
1522816015.327676000	19.5284	1392	1
1522816015.329684000	19.5304	1392	1
1522816015.331687000	19.5324	1392	1
1522816015.333724000	19.5345	1392	1
1522816015.335726000	19.5365	1392	1
1522816015.337715000	19.5384	1392	1
1522816015.339710000	19.5404	1392	1
1522816015.341718000	19.5424	1392	1
1522816015.343766000	19.5445	1392	1
1522816015.345738000	19.5465	1392	1
1522816015.347744000	19.5485	1392	1
1522816015.349739000	19.5505	1392	1
1522816015.389701000	19.5904	99	0
1522816015.389960000	19.5907	1392	1
1522816015.392910000	19.5936	99	0
1522816015.398298000	19.599	1392	1
1522816015.398340000	19.5991	1392	1
1522816015.398375000	19.5991	1392	1
1522816015.398413000	19.5991	1392	1
1522816015.398447000	19.5992	1392	1
1522816015.398493000	19.5992	1392	1
1522816015.398543000	19.5993	1392	1
1522816015.399189000	19.5999	96	0
1522816015.413875000	19.6146	1392	1
1522816015.413913000	19.6146	1392	1
1522816015.413947000	19.6147	1392	1
1522816015.413985000	19.6147	1392	1
1522816015.414037000	19.6148	1392	1
1522816015.414062000	19.6148	1392	1
1522816015.414105000	19.6148	1392	1
1522816015.414139000	19.6149	1392	1
1522816015.416862000	19.6176	1392	1
1522816015.418870000	19.6196	1392	1
1522816015.420864000	19.6216	1392	1
1522816015.422861000	19.6236	1392	1
1522816015.424865000	19.6256	1392	1
1522816015.426862000	19.6276	1392	1
1522816015.428863000	19.6296	1392	1
1522816015.430862000	19.6316	1392	1
1522816015.433863000	19.6346	1392	1
1522816015.435863000	19.6366	1392	1
1522816015.437863000	19.6386	1392	1
1522816015.439865000	19.6406	1392	1
1522816015.441881000	19.6426	1392	1
1522816015.490808000	19.6915	102	0
1522816015.490962000	19.6917	1392	1
1522816015.494055000	19.6948	97	0
1522816015.497222000	19.698	94	0
1522816015.506382000	19.7071	1392	1
1522816015.506450000	19.7072	1392	1
1522816015.506490000	19.7072	1392	1
1522816015.506559000	19.7073	1392	1
1522816015.506596000	19.7073	1392	1
1522816015.506626000	19.7074	1392	1
1522816015.506663000	19.7074	1392	1
1522816015.521973000	19.7227	1392	1
1522816015.522038000	19.7228	1392	1
1522816015.522079000	19.7228	1392	1
1522816015.522119000	19.7229	1392	1
1522816015.522156000	19.7229	1392	1
1522816015.522182000	19.7229	1392	1
1522816015.522224000	19.723	1392	1
1522816015.522248000	19.723	1392	1
1522816015.524961000	19.7257	1392	1
1522816015.526956000	19.7277	1392	1
1522816015.528958000	19.7297	1392	1
1522816015.530959000	19.7317	1392	1
1522816015.532958000	19.7337	1392	1
1522816015.534961000	19.7357	1392	1
1522816015.537983000	19.7387	1392	1
1522816015.539965000	19.7407	1392	1
1522816015.541974000	19.7427	1392	1
1522816015.543961000	19.7447	1392	1
1522816015.545976000	19.7467	1392	1
1522816015.547967000	19.7487	1392	1
1522816015.548580000	19.7493	100	0
1522816015.549960000	19.7507	1392	1
1522816015.551430000	19.7522	97	0
1522816015.551637000	19.7524	1392	1
1522816015.552659000	19.7534	97	0
1522816015.553963000	19.7547	1392	1
1522816015.555960000	19.7567	1392	1
1522816015.557380000	19.7581	97	0
1522816015.557562000	19.7583	1392	1
1522816015.559963000	19.7607	1392	1
1522816015.561979000	19.7627	1392	1
1522816015.562021000	19.7628	1392	1
1522816015.562848000	19.7636	73	0
1522816015.564963000	19.7657	1392	1
1522816015.566962000	19.7677	1392	1
1522816015.567026000	19.7678	1392	1
1522816015.569961000	19.7707	1392	1
1522816015.571918000	19.7727	82	0
1522816015.571970000	19.7727	1392	1
1522816015.572011000	19.7727	1392	1
1522816015.574968000	19.7757	1392	1
1522816015.575010000	19.7757	1392	1
1522816015.575930000	19.7767	76	0
1522816015.577961000	19.7787	1392	1
1522816015.578024000	19.7788	1392	1
1522816015.579951000	19.7807	1392	1
1522816015.581839000	19.7826	76	0
1522816015.581924000	19.7827	1392	1
1522816015.581990000	19.7827	1392	1
1522816015.584968000	19.7857	1392	1
1522816015.585031000	19.7858	1392	1
1522816015.586964000	19.7877	1392	1
1522816015.587030000	19.7878	1392	1
1522816015.589963000	19.7907	1392	1
1522816015.590029000	19.7908	1392	1
1522816015.591962000	19.7927	1392	1
1522816015.592025000	19.7928	1392	1
1522816015.594848000	19.7956	76	0
1522816015.594849000	19.7956	76	0
1522816015.594934000	19.7957	1392	1
1522816015.595000000	19.7957	1392	1
1522816015.596882000	19.7976	1392	1
1522816015.596923000	19.7977	1392	1
1522816015.599258000	19.8	73	0
1522816015.599429000	19.8002	1392	1
1522816015.600962000	19.8017	1392	1
1522816015.601003000	19.8017	1392	1
1522816015.602963000	19.8037	1392	1
1522816015.603026000	19.8038	1392	1
1522816015.603792000	19.8045	90	0
1522816015.603989000	19.8047	1392	1
1522816015.605963000	19.8067	1392	1
1522816015.606009000	19.8067	1392	1
1522816015.607969000	19.8087	1392	1
1522816015.608035000	19.8088	1392	1
1522816015.609428000	19.8102	73	0
1522816015.609632000	19.8104	1392	1
1522816015.610964000	19.8117	1392	1
1522816015.611006000	19.8117	1392	1
1522816015.611073000	19.8118	1392	1
1522816015.612965000	19.8137	1392	1
1522816015.613030000	19.8138	1392	1
1522816015.614964000	19.8157	1392	1
1522816015.615028000	19.8158	1392	1
1522816015.616042000	19.8168	85	0
1522816015.616246000	19.817	1392	1
1522816015.617962000	19.8187	1392	1
1522816015.618006000	19.8187	1392	1
1522816015.619953000	19.8207	1392	1
1522816015.619999000	19.8207	1392	1
1522816015.621101000	19.8218	76	0
1522816015.621298000	19.822	1392	1
1522816015.621341000	19.8221	1392	1
1522816015.622963000	19.8237	1392	1
1522816015.623027000	19.8238	1392	1
1522816015.624964000	19.8257	1392	1
1522816015.625027000	19.8258	1392	1
1522816015.626975000	19.8277	1392	1
1522816015.626985000	19.8277	76	0
1522816015.627044000	19.8278	1392	1
1522816015.627085000	19.8278	1392	1
1522816015.628970000	19.8297	1392	1
1522816015.629012000	19.8297	1392	1
1522816015.630966000	19.8317	1392	1
1522816015.631029000	19.8318	1392	1
1522816015.631069000	19.8318	1392	1
1522816015.632545000	19.8333	76	0
1522816015.632727000	19.8335	1392	1
1522816015.633965000	19.8347	1392	1
1522816015.634011000	19.8347	1392	1
1522816015.634555000	19.8353	69	0
1522816015.635971000	19.8367	1392	1
1522816015.636012000	19.8367	1392	1
1522816015.636080000	19.8368	1392	1
1522816015.637909000	19.8386	76	0
1522816015.637959000	19.8387	1392	1
1522816015.637999000	19.8387	1392	1
1522816015.639969000	19.8407	1392	1
1522816015.640035000	19.8408	1392	1
1522816015.640079000	19.8408	1392	1
1522816015.641954000	19.8427	1392	1
1522816015.641994000	19.8427	1392	1
1522816015.642062000	19.8428	1392	1
1522816015.643965000	19.8447	1392	1
1522816015.644035000	19.8448	1392	1
1522816015.644945000	19.8457	79	0
1522816015.645145000	19.8459	1392	1
1522816015.645171000	19.8459	1392	1
1522816015.646965000	19.8477	1392	1
1522816015.647029000	19.8478	1392	1
1522816015.648966000	19.8497	1392	1
1522816015.649029000	19.8498	1392	1
1522816015.651869000	19.8526	76	0
1522816015.652001000	19.8527	1392	1
1522816015.652043000	19.8528	1392	1
1522816015.653970000	19.8547	1392	1
1522816015.656570000	19.8573	76	0
1522816015.656778000	19.8575	1392	1
1522816015.656816000	19.8575	1392	1
1522816015.663629000	19.8644	79	0
1522816015.667966000	19.8687	81	0
1522816015.671570000	19.8723	1392	1
1522816015.671612000	19.8723	1392	1
1522816015.671679000	19.8724	1392	1
1522816015.671741000	19.8725	1392	1
1522816015.671764000	19.8725	1392	1
1522816015.671811000	19.8725	1392	1
1522816015.671845000	19.8726	1392	1
1522816015.671881000	19.8726	1392	1
1522816015.671932000	19.8727	1392	1
1522816015.679198000	19.8799	78	0
1522816015.679395000	19.8801	1392	1
1522816015.679426000	19.8802	1392	1
1522816015.679470000	19.8802	1392	1
1522816015.684088000	19.8848	78	0
1522816015.684268000	19.885	1392	1
1522816015.684319000	19.8851	1392	1
1522816015.684349000	19.8851	1392	1
1522816015.690456000	19.8912	78	0
1522816015.690653000	19.8914	1392	1
1522816015.690683000	19.8914	1392	1
1522816015.690730000	19.8915	1392	1
1522816015.698443000	19.8992	75	0
1522816015.703738000	19.9045	1392	1
1522816015.703788000	19.9045	1392	1
1522816015.709581000	19.9103	72	0
1522816015.709788000	19.9105	1392	1
1522816015.795670000	19.9964	103	0
1522816015.795672000	19.9964	102	0
1522816015.795849000	19.9966	1392	1
1522816015.795887000	19.9966	1392	1
1522816015.795940000	19.9967	1392	1
1522816015.797402000	19.9981	99	0
1522816015.798386000	19.9991	1392	1
1522816015.798453000	19.9992	1392	1
1522816015.798494000	19.9992	1392	1
1522816015.798563000	19.9993	1392	1
1522816015.798611000	19.9993	1392	1
1522816015.798636000	19.9994	1392	1
1522816015.798671000	19.9994	1392	1
1522816015.798704000	19.9994	1392	1
1522816015.798741000	19.9995	1392	1
1522816015.798784000	19.9995	1392	1
1522816015.798815000	19.9995	1392	1
1522816015.798852000	19.9996	1392	1
1522816015.798882000	19.9996	1392	1
1522816015.798995000	19.9997	99	0
1522816015.802325000	20.0031	102	0
1522816015.808665000	20.0094	90	0
1522816015.811976000	20.0127	84	0
1522816015.813979000	20.0147	1392	1
1522816015.814021000	20.0148	1392	1
1522816015.814088000	20.0148	1392	1
1522816015.814128000	20.0149	1392	1
1522816015.814183000	20.0149	1392	1
1522816015.814213000	20.0149	1392	1
1522816015.814250000	20.015	1392	1
1522816015.814281000	20.015	1392	1
1522816015.814320000	20.0151	1392	1
1522816015.814389000	20.0151	1392	1
1522816015.814414000	20.0151	1392	1
1522816015.814439000	20.0152	1392	1
1522816015.815967000	20.0167	1392	1
1522816015.816008000	20.0167	1392	1
1522816015.817965000	20.0187	1392	1
1522816015.818006000	20.0187	1392	1
1522816015.820968000	20.0217	1392	1
1522816015.821009000	20.0217	1392	1
1522816015.822965000	20.0237	1392	1
1522816015.824970000	20.0257	1392	1
1522816015.825036000	20.0258	1392	1
1522816015.826965000	20.0277	1392	1
1522816015.827028000	20.0278	1392	1
1522816015.829968000	20.0307	1392	1
1522816015.830031000	20.0308	1392	1
1522816015.831966000	20.0327	1392	1
1522816015.833969000	20.0347	1392	1
1522816015.834012000	20.0347	1392	1
1522816015.835978000	20.0367	1392	1
1522816015.836046000	20.0368	1392	1
1522816015.838969000	20.0397	1392	1
1522816015.839010000	20.0397	1392	1
1522816015.840967000	20.0417	1392	1
1522816015.842968000	20.0437	1392	1
1522816015.843033000	20.0438	1392	1
1522816015.844966000	20.0457	1392	1
1522816015.845029000	20.0458	1392	1
1522816015.847968000	20.0487	1392	1
1522816015.848031000	20.0488	1392	1
1522816015.849966000	20.0507	1392	1
1522816015.851968000	20.0527	1392	1
1522816015.852008000	20.0527	1392	1
1522816015.853967000	20.0547	1392	1
1522816015.854007000	20.0547	1392	1
1522816015.856969000	20.0577	1392	1
1522816015.857009000	20.0577	1392	1
1522816015.954888000	20.1556	75	0
1522816015.954890000	20.1556	102	0
1522816015.955070000	20.1558	1392	1
1522816015.956545000	20.1573	102	0
1522816015.959659000	20.1604	96	0
1522816015.968182000	20.1689	1392	1
1522816015.968249000	20.169	1392	1
1522816015.968313000	20.169	1392	1
1522816015.968357000	20.1691	1392	1
1522816015.968395000	20.1691	1392	1
1522816015.968426000	20.1692	1392	1
1522816015.968461000	20.1692	704	1
1522816015.969085000	20.1698	1392	1
1522816015.969125000	20.1699	1392	1
1522816015.969156000	20.1699	1392	1
1522816015.983717000	20.1844	1392	1
1522816015.983759000	20.1845	1392	1
1522816015.983826000	20.1846	1392	1
1522816015.983868000	20.1846	1392	1
1522816015.983920000	20.1847	1392	1
1522816015.983974000	20.1847	1392	1
1522816015.983999000	20.1847	1392	1
1522816015.984026000	20.1848	1392	1
1522816015.984062000	20.1848	1392	1
1522816015.984097000	20.1848	1392	1
1522816015.985776000	20.1865	1392	1
1522816015.987785000	20.1885	1392	1
1522816015.987849000	20.1886	1392	1
1522816015.990773000	20.1915	1392	1
1522816015.992770000	20.1935	1392	1
1522816015.992837000	20.1936	1392	1
1522816015.995769000	20.1965	1392	1
1522816015.995810000	20.1965	1392	1
1522816015.998770000	20.1995	1392	1
1522816015.998833000	20.1996	1392	1
1522816016.001790000	20.2025	1392	1
1522816016.003772000	20.2045	1392	1
1522816016.003813000	20.2045	1392	1
1522816016.040408000	20.2411	99	0
1522816016.040669000	20.2414	1392	1
1522816016.042088000	20.2428	99	0
1522816016.043668000	20.2444	102	0
1522816016.052606000	20.2533	1392	1
1522816016.052673000	20.2534	1392	1
1522816016.052742000	20.2535	1392	1
1522816016.052774000	20.2535	1392	1
1522816016.052817000	20.2535	1392	1
1522816016.052852000	20.2536	1392	1
1522816016.052889000	20.2536	1392	1
1522816016.052938000	20.2537	1392	1
1522816016.052977000	20.2537	1392	1
1522816016.068301000	20.269	1392	1
1522816016.068364000	20.2691	1392	1
1522816016.068417000	20.2691	1392	1
1522816016.068456000	20.2692	1392	1
1522816016.068498000	20.2692	1392	1
1522816016.068552000	20.2693	1392	1
1522816016.068578000	20.2693	1392	1
1522816016.068642000	20.2694	1392	1
1522816016.071176000	20.2719	1392	1
1522816016.073173000	20.2739	1392	1
1522816016.075171000	20.2759	1392	1
1522816016.075212000	20.2759	1392	1
1522816016.078170000	20.2789	1392	1
1522816016.080175000	20.2809	1392	1
1522816016.082173000	20.2829	1392	1
1522816016.084171000	20.2849	1392	1
1522816016.086173000	20.2869	1392	1
1522816016.088180000	20.2889	1392	1
1522816016.088245000	20.289	1392	1
1522816016.091174000	20.2919	1392	1
1522816016.093171000	20.2939	1392	1
1522816016.122309000	20.323	102	0
1522816016.122311000	20.323	102	0
1522816016.122566000	20.3233	1392	1
1522816016.126384000	20.3271	1392	1
1522816016.126445000	20.3272	1392	1
1522816016.126509000	20.3272	1392	1
1522816016.126548000	20.3273	1392	1
1522816016.126594000	20.3273	1392	1
1522816016.126628000	20.3274	1392	1
1522816016.126664000	20.3274	1392	1
1522816016.126712000	20.3274	1392	1
1522816016.127075000	20.3278	93	0
1522816016.141991000	20.3427	1392	1
1522816016.142054000	20.3428	1392	1
1522816016.142202000	20.3429	1392	1
1522816016.142251000	20.343	1392	1
1522816016.142278000	20.343	1392	1
1522816016.142322000	20.3431	1392	1
1522816016.142373000	20.3431	1392	1
1522816016.142397000	20.3431	1392	1
1522816016.142455000	20.3432	1392	1
1522816016.143977000	20.3447	1392	1
1522816016.145974000	20.3467	1392	1
1522816016.146040000	20.3468	1392	1
1522816016.148972000	20.3497	1392	1
1522816016.150973000	20.3517	1392	1
1522816016.152972000	20.3537	1392	1
1522816016.154824000	20.3556	99	0
1522816016.155017000	20.3557	1392	1
1522816016.155060000	20.3558	1392	1
1522816016.157318000	20.3581	99	0
1522816016.157498000	20.3582	1392	1
1522816016.159974000	20.3607	1392	1
1522816016.160015000	20.3607	1392	1
1522816016.161174000	20.3619	96	0
1522816016.162978000	20.3637	1392	1
1522816016.163019000	20.3638	1392	1
1522816016.165975000	20.3667	1392	1
1522816016.167973000	20.3687	1392	1
1522816016.168038000	20.3688	1392	1
1522816016.169664000	20.3704	98	0
1522816016.170976000	20.3717	1392	1
1522816016.171041000	20.3718	1392	1
1522816016.173974000	20.3747	1392	1
1522816016.174038000	20.3748	1392	1
1522816016.176973000	20.3777	1392	1
1522816016.177081000	20.3778	1392	1
1522816016.179142000	20.3799	87	0
1522816016.179326000	20.3801	1392	1
1522816016.180973000	20.3817	1392	1
1522816016.181038000	20.3818	1392	1
1522816016.183448000	20.3842	78	0
1522816016.183646000	20.3844	1392	1
1522816016.184978000	20.3857	1392	1
1522816016.185019000	20.3858	1392	1
1522816016.186974000	20.3877	1392	1
1522816016.187805000	20.3885	75	0
1522816016.187992000	20.3887	1392	1
1522816016.189976000	20.3907	1392	1
1522816016.190042000	20.3908	1392	1
1522816016.191994000	20.3927	1392	1
1522816016.193911000	20.3946	1392	1
1522816016.193975000	20.3947	1392	1
1522816016.195417000	20.3961	84	0
1522816016.195623000	20.3964	1392	1
1522816016.196977000	20.3977	1392	1
1522816016.197018000	20.3977	1392	1
1522816016.198994000	20.3997	1392	1
1522816016.199036000	20.3998	1392	1
1522816016.200822000	20.4016	91	0
1522816016.201028000	20.4018	1392	1
1522816016.202964000	20.4037	1392	1
1522816016.203005000	20.4037	1392	1
1522816016.204975000	20.4057	1392	1
1522816016.205015000	20.4057	1392	1
1522816016.206977000	20.4077	1392	1
1522816016.207018000	20.4077	1392	1
1522816016.208975000	20.4097	1392	1
1522816016.209016000	20.4097	1392	1
1522816016.210977000	20.4117	1392	1
1522816016.211040000	20.4118	1392	1
1522816016.211317000	20.412	84	0
1522816016.212976000	20.4137	1392	1
1522816016.213040000	20.4138	1392	1
1522816016.215977000	20.4167	1392	1
1522816016.216041000	20.4168	1392	1
1522816016.217976000	20.4187	1392	1
1522816016.218039000	20.4188	1392	1
1522816016.219899000	20.4206	84	0
1522816016.219961000	20.4207	1392	1
1522816016.220027000	20.4208	1392	1
1522816016.222002000	20.4227	1392	1
1522816016.222045000	20.4228	1392	1
1522816016.223980000	20.4247	1392	1
1522816016.224024000	20.4248	1392	1
1522816016.224817000	20.4255	78	0
1522816016.224997000	20.4257	1392	1
1522816016.226978000	20.4277	1392	1
1522816016.227018000	20.4278	1392	1
1522816016.228978000	20.4297	1392	1
1522816016.229018000	20.4297	1392	1
1522816016.229084000	20.4298	1392	1
1522816016.230976000	20.4317	1392	1
1522816016.231016000	20.4317	1392	1
1522816016.231188000	20.4319	78	0
1522816016.232983000	20.4337	1392	1
1522816016.233024000	20.4338	1392	1
1522816016.234976000	20.4357	1392	1
1522816016.235022000	20.4358	1392	1
1522816016.236967000	20.4377	1392	1
1522816016.237007000	20.4377	1392	1
1522816016.238283000	20.439	78	0
1522816016.238465000	20.4392	1392	1
1522816016.239976000	20.4407	1392	1
1522816016.240016000	20.4407	1392	1
1522816016.241516000	20.4422	81	0
1522816016.241697000	20.4424	1392	1
1522816016.242980000	20.4437	1392	1
1522816016.243020000	20.4438	1392	1
1522816016.243089000	20.4438	1392	1
1522816016.244974000	20.4457	1392	1
1522816016.245037000	20.4458	1392	1
1522816016.246979000	20.4477	1392	1
1522816016.247042000	20.4478	1392	1
1522816016.250795000	20.4515	81	0
1522816016.250999000	20.4517	1392	1
1522816016.251024000	20.4518	1392	1
1522816016.260399000	20.4611	81	0
1522816016.264593000	20.4653	1392	1
1522816016.264662000	20.4654	1392	1
1522816016.264715000	20.4654	1392	1
1522816016.264768000	20.4655	1392	1
1522816016.264807000	20.4655	1392	1
1522816016.264855000	20.4656	1392	1
1522816016.269985000	20.4707	78	0
1522816016.270189000	20.4709	1392	1
1522816016.270214000	20.4709	1392	1
1522816016.270271000	20.471	1392	1
1522816016.276410000	20.4771	78	0
1522816016.276590000	20.4773	1392	1
1522816016.276638000	20.4774	1392	1
1522816016.276668000	20.4774	1392	1
1522816016.279628000	20.4804	78	0
1522816016.279822000	20.4806	1392	1
1522816016.279852000	20.4806	1392	1
1522816016.279897000	20.4806	1392	1
1522816016.374751000	20.5755	102	0
1522816016.374953000	20.5757	1392	1
1522816016.374991000	20.5757	1392	1
1522816016.375021000	20.5758	1392	1
1522816016.379566000	20.5803	106	0
1522816016.379568000	20.5803	102	0
1522816016.384440000	20.5852	96	0
1522816016.389234000	20.59	99	0
1522816016.390397000	20.5911	1392	1
1522816016.390465000	20.5912	1392	1
1522816016.390506000	20.5912	1392	1
1522816016.390573000	20.5913	1392	1
1522816016.390599000	20.5913	1392	1
1522816016.390651000	20.5914	1392	1
1522816016.390689000	20.5914	1392	1
1522816016.390725000	20.5915	1392	1
1522816016.390762000	20.5915	1392	1
1522816016.390800000	20.5915	1392	1
1522816016.390825000	20.5916	1392	1
1522816016.390883000	20.5916	1392	1
1522816016.392511000	20.5932	78	0
1522816016.405985000	20.6067	1392	1
1522816016.406029000	20.6068	1392	1
1522816016.406092000	20.6068	1392	1
1522816016.406156000	20.6069	1392	1
1522816016.406180000	20.6069	1392	1
1522816016.406227000	20.607	1392	1
1522816016.406260000	20.607	1392	1
1522816016.406296000	20.607	1392	1
1522816016.406345000	20.6071	1392	1
1522816016.406370000	20.6071	1392	1
1522816016.406409000	20.6071	1392	1
1522816016.406433000	20.6072	1392	1
1522816016.407982000	20.6087	1392	1
1522816016.409984000	20.6107	1392	1
1522816016.410025000	20.6108	1392	1
1522816016.411978000	20.6127	1392	1
1522816016.412041000	20.6128	1392	1
1522816016.414981000	20.6157	1392	1
1522816016.415046000	20.6158	1392	1
1522816016.416979000	20.6177	1392	1
1522816016.418980000	20.6197	1392	1
1522816016.419020000	20.6198	1392	1
1522816016.420978000	20.6217	1392	1
1522816016.422979000	20.6237	1392	1
1522816016.423044000	20.6238	1392	1
1522816016.424981000	20.6257	1392	1
1522816016.425044000	20.6258	1392	1
1522816016.425433000	20.6262	102	0
1522816016.427054000	20.6278	102	0
1522816016.427258000	20.628	1392	1
1522816016.428983000	20.6297	1392	1
1522816016.429024000	20.6298	1392	1
1522816016.430997000	20.6317	1392	1
1522816016.431738000	20.6325	87	0
1522816016.431931000	20.6327	1392	1
1522816016.433979000	20.6347	1392	1
1522816016.434032000	20.6348	1392	1
1522816016.435981000	20.6367	1392	1
1522816016.436040000	20.6368	1392	1
1522816016.438979000	20.6397	1392	1
1522816016.439021000	20.6398	1392	1
1522816016.440980000	20.6417	1392	1
1522816016.441021000	20.6418	1392	1
1522816016.442978000	20.6437	1392	1
1522816016.443042000	20.6438	1392	1
1522816016.446004000	20.6467	1392	1
1522816016.446071000	20.6468	1392	1
1522816016.447979000	20.6487	1392	1
1522816016.448019000	20.6488	1392	1
1522816016.449981000	20.6507	1392	1
1522816016.450021000	20.6508	1392	1
1522816016.452980000	20.6537	1392	1
1522816016.453043000	20.6538	1392	1
1522816016.454982000	20.6557	1392	1
1522816016.455048000	20.6558	1392	1
1522816016.456979000	20.6577	1392	1
1522816016.457042000	20.6578	1392	1
1522816016.459982000	20.6607	1392	1
1522816016.460045000	20.6608	1392	1
1522816016.461980000	20.6627	1392	1
1522816016.462043000	20.6628	1392	1
1522816016.463981000	20.6647	1392	1
1522816016.464045000	20.6648	1392	1
1522816016.465980000	20.6667	1392	1
1522816016.467971000	20.6687	1392	1
1522816016.468012000	20.6687	1392	1
1522816016.469983000	20.6707	1392	1
1522816016.470023000	20.6708	1392	1
1522816016.471982000	20.6727	1392	1
1522816016.511538000	20.7123	102	0
1522816016.511732000	20.7125	1392	1
1522816016.514344000	20.7151	102	0
1522816016.515537000	20.7163	102	0
1522816016.520806000	20.7215	1392	1
1522816016.520870000	20.7216	1392	1
1522816016.520936000	20.7217	1392	1
1522816016.520976000	20.7217	1392	1
1522816016.521019000	20.7218	1392	1
1522816016.521053000	20.7218	1392	1
1522816016.521097000	20.7218	1392	1
1522816016.521134000	20.7219	1392	1
1522816016.521177000	20.7219	1392	1
1522816016.521230000	20.722	1392	1
1522816016.521256000	20.722	1392	1
1522816016.521307000	20.722	1392	1
1522816016.521332000	20.7221	1392	1
1522816016.521369000	20.7221	1392	1
1522816016.521402000	20.7221	1392	1
1522816016.522093000	20.7228	96	0
1522816016.527717000	20.7284	78	0
1522816016.533389000	20.7341	75	0
1522816016.536740000	20.7375	1392	1
1522816016.536771000	20.7375	1392	1
1522816016.536813000	20.7375	1392	1
1522816016.536847000	20.7376	1392	1
1522816016.536883000	20.7376	857	1
1522816016.537450000	20.7382	1392	1
1522816016.537491000	20.7382	1392	1
1522816016.537526000	20.7383	1392	1
1522816016.537566000	20.7383	1392	1
1522816016.537606000	20.7383	1392	1
1522816016.537658000	20.7384	1392	1
1522816016.537683000	20.7384	1392	1
1522816016.537735000	20.7385	1392	1
1522816016.537762000	20.7385	1392	1
1522816016.537804000	20.7385	1392	1
1522816016.538350000	20.7391	78	0
1522816016.540321000	20.7411	1392	1
1522816016.540360000	20.7411	1392	1
1522816016.542319000	20.7431	1392	1
1522816016.542356000	20.7431	1392	1
1522816016.544320000	20.7451	1392	1
1522816016.544356000	20.7451	1392	1
1522816016.545695000	20.7464	81	0
1522816016.545814000	20.7465	1392	1
1522816016.547322000	20.7481	1392	1
1522816016.547359000	20.7481	1392	1
1522816016.548101000	20.7488	75	0
1522816016.549331000	20.7501	1392	1
1522816016.549377000	20.7501	1392	1
1522816016.551342000	20.7521	1392	1
1522816016.551374000	20.7521	1392	1
1522816016.554321000	20.7551	1392	1
1522816016.554347000	20.7551	1392	1
1522816016.556314000	20.757	1392	1
1522816016.556342000	20.7571	1392	1
1522816016.556739000	20.7575	81	0
1522816016.558325000	20.7591	1392	1
1522816016.558370000	20.7591	1392	1
1522816016.558677000	20.7594	78	0
1522816016.560310000	20.761	1392	1
1522816016.560355000	20.7611	1392	1
1522816016.562321000	20.7631	1392	1
1522816016.562359000	20.7631	1392	1
1522816016.564314000	20.765	1392	1
1522816016.564356000	20.7651	1392	1
1522816016.566319000	20.7671	1392	1
1522816016.566953000	20.7677	78	0
1522816016.568325000	20.7691	1392	1
1522816016.568351000	20.7691	1392	1
1522816016.570338000	20.7711	1392	1
1522816016.570378000	20.7711	1392	1
1522816016.572323000	20.7731	1392	1
1522816016.572350000	20.7731	1392	1
1522816016.572781000	20.7735	92	0
1522816016.574324000	20.7751	1392	1
1522816016.574370000	20.7751	1392	1
1522816016.576314000	20.777	1392	1
1522816016.576350000	20.7771	1392	1
1522816016.578321000	20.7791	1392	1
1522816016.578359000	20.7791	1392	1
1522816016.578664000	20.7794	81	0
1522816016.580322000	20.7811	1392	1
1522816016.580348000	20.7811	1392	1
1522816016.582321000	20.7831	1392	1
1522816016.582358000	20.7831	1392	1
1522816016.583687000	20.7844	78	0
1522816016.583832000	20.7846	1392	1
1522816016.585322000	20.7861	1392	1
1522816016.585347000	20.7861	1392	1
1522816016.587055000	20.7878	88	0
1522816016.587207000	20.7879	1392	1
1522816016.588320000	20.7891	1392	1
1522816016.588346000	20.7891	1392	1
1522816016.595957000	20.7967	81	0
1522816016.596144000	20.7969	1392	1
1522816016.596187000	20.7969	1392	1
1522816016.600168000	20.8009	78	0
1522816016.605949000	20.8067	78	0
1522816016.606933000	20.8077	1392	1
1522816016.606960000	20.8077	1392	1
1522816016.606998000	20.8077	1392	1
1522816016.607029000	20.8078	1392	1
1522816016.607079000	20.8078	1392	1
1522816016.607112000	20.8078	1392	1
1522816016.607161000	20.8079	1392	1
1522816016.611335000	20.8121	81	0
1522816016.611481000	20.8122	1392	1
1522816016.611513000	20.8122	1392	1
1522816016.611563000	20.8123	1392	1
1522816016.611593000	20.8123	1392	1
1522816016.618002000	20.8187	78	0
1522816016.618139000	20.8189	1392	1
1522816016.618182000	20.8189	1392	1
1522816016.618224000	20.819	1392	1
1522816016.621720000	20.8225	75	0
1522816016.621861000	20.8226	1392	1
1522816016.621892000	20.8226	1392	1
1522816016.626649000	20.8274	81	0
1522816016.626775000	20.8275	1392	1
1522816016.626825000	20.8276	1392	1
1522816016.626851000	20.8276	1392	1
1522816016.635294000	20.836	72	0
1522816016.639203000	20.8399	1392	1
1522816016.639248000	20.84	1392	1
1522816016.640993000	20.8417	87	0
1522816016.641181000	20.8419	1392	1
1522816016.641228000	20.842	1392	1
1522816016.641258000	20.842	1392	1
1522816016.641303000	20.842	1392	1
1522816016.641337000	20.8421	1392	1
1522816016.641376000	20.8421	1392	1
1522816016.641423000	20.8422	1392	1
1522816016.646334000	20.8471	78	0
1522816016.646512000	20.8472	1392	1
1522816016.646551000	20.8473	1392	1
1522816016.646599000	20.8473	1392	1
1522816016.652453000	20.8532	78	0
1522816016.652632000	20.8534	1392	1
1522816016.652697000	20.8534	1392	1
1522816016.652722000	20.8535	1392	1
1522816016.657691000	20.8584	81	0
1522816016.657871000	20.8586	1392	1
1522816016.657929000	20.8587	1392	1
1522816016.663575000	20.8643	78	0
1522816016.669483000	20.8702	75	0
1522816016.671391000	20.8721	1392	1
1522816016.671434000	20.8722	1392	1
1522816016.671499000	20.8722	1392	1
1522816016.671568000	20.8723	1392	1
1522816016.671593000	20.8723	1392	1
1522816016.671619000	20.8724	1392	1
1522816016.671654000	20.8724	1392	1
1522816016.676560000	20.8773	84	0
1522816016.676741000	20.8775	1392	1
1522816016.676796000	20.8775	1392	1
1522816016.676830000	20.8776	1392	1
1522816016.676868000	20.8776	1392	1
1522816016.676914000	20.8776	1392	1
1522816016.681377000	20.8821	81	0
1522816016.681595000	20.8823	1392	1
1522816016.681633000	20.8824	1392	1
1522816016.681673000	20.8824	1392	1
1522816016.686938000	20.8877	75	0
1522816016.687050000	20.8878	1392	1
1522816016.687154000	20.8879	1392	1
1522816016.687179000	20.8879	1392	1
1522816016.692786000	20.8935	78	0
1522816016.692969000	20.8937	1392	1
1522816016.693006000	20.8937	1392	1
1522816016.697147000	20.8979	81	0
1522816016.703184000	20.9039	92	0
1522816016.704630000	20.9054	1392	1
1522816016.704687000	20.9054	1392	1
1522816016.704734000	20.9055	1392	1
1522816016.704796000	20.9055	1392	1
1522816016.704835000	20.9056	1392	1
1522816016.704870000	20.9056	1392	1
1522816016.704908000	20.9056	1392	1
1522816016.704949000	20.9057	1392	1
1522816016.708668000	20.9094	78	0
1522816016.708853000	20.9096	1392	1
1522816016.708889000	20.9096	1392	1
1522816016.708946000	20.9097	1392	1
1522816016.714168000	20.9149	78	0
1522816016.714329000	20.9151	1392	1
1522816016.714376000	20.9151	1392	1
1522816016.714423000	20.9152	1392	1
1522816016.719868000	20.9206	78	0
1522816016.720045000	20.9208	1392	1
1522816016.720188000	20.9209	1392	1
1522816016.720214000	20.9209	1392	1
1522816016.725787000	20.9265	78	0
1522816016.725968000	20.9267	1392	1
1522816016.726018000	20.9267	1392	1
1522816016.726047000	20.9268	1392	1
1522816016.730739000	20.9315	78	0
1522816016.730935000	20.9317	1392	1
1522816016.730965000	20.9317	1392	1
1522816016.731012000	20.9317	1392	1
1522816016.736229000	20.937	75	0
1522816016.736424000	20.9372	1392	1
1522816016.736457000	20.9372	1392	1
1522816016.741937000	20.9427	78	0
1522816016.742114000	20.9428	1392	1
1522816016.742172000	20.9429	1392	1
1522816016.748019000	20.9488	78	0
1522816016.752399000	20.9531	1392	1
1522816016.752441000	20.9532	1392	1
1522816016.752509000	20.9532	1392	1
1522816016.752555000	20.9533	1392	1
1522816016.754228000	20.955	84	0
1522816016.754411000	20.9551	1392	1
1522816016.754475000	20.9552	1392	1
1522816016.754505000	20.9552	1392	1
1522816016.754542000	20.9553	1392	1
1522816016.754591000	20.9553	1392	1
1522816016.759885000	20.9606	75	0
1522816016.760063000	20.9608	1392	1
1522816016.760121000	20.9609	1392	1
1522816016.760154000	20.9609	1392	1
1522816016.766132000	20.9669	78	0
1522816016.766327000	20.9671	1392	1
1522816016.768007000	20.9687	1392	1
1522816016.768054000	20.9688	1392	1
1522816016.775538000	20.9763	81	0
1522816016.775718000	20.9764	1392	1
1522816016.775764000	20.9765	1392	1
1522816016.778793000	20.9795	75	0
1522816016.783593000	20.9843	78	0
1522816016.785601000	20.9863	1392	1
1522816016.785667000	20.9864	1392	1
1522816016.785707000	20.9864	1392	1
1522816016.785777000	20.9865	1392	1
1522816016.785825000	20.9866	1392	1
1522816016.785850000	20.9866	1392	1
1522816016.785900000	20.9866	1392	1
1522816016.790004000	20.9907	72	0
1522816016.790200000	20.9909	1392	1
1522816016.798365000	20.9991	75	0
1522816016.798544000	20.9993	1392	1
1522816016.798606000	20.9993	1392	1
1522816016.815916000	21.0166	99	0
1522816016.816093000	21.0168	1392	1
1522816016.816139000	21.0169	1392	1
1522816016.817797000	21.0185	1392	1
1522816016.817844000	21.0186	1392	1
1522816016.817905000	21.0186	1392	1
1522816016.817975000	21.0187	1392	1
1522816016.818013000	21.0187	1392	1
1522816016.818046000	21.0188	1392	1
1522816016.818085000	21.0188	1392	1
1522816016.818127000	21.0189	1392	1
1522816016.819135000	21.0199	78	0
1522816016.819339000	21.0201	1392	1
1522816016.819363000	21.0201	1392	1
1522816016.819410000	21.0201	1392	1
1522816016.917905000	21.1186	102	0
1522816016.918111000	21.1188	1392	1
1522816016.918136000	21.1189	1392	1
1522816016.919569000	21.1203	102	0
1522816016.919571000	21.1203	85	0
1522816016.924464000	21.1252	102	0
1522816016.924466000	21.1252	91	0
1522816016.926134000	21.1269	102	0
1522816016.928002000	21.1287	1392	1
1522816016.928070000	21.1288	1392	1
1522816016.928111000	21.1288	1392	1
1522816016.928174000	21.1289	1392	1
1522816016.928198000	21.1289	1392	1
1522816016.928244000	21.129	1392	1
1522816016.928271000	21.129	1392	1
1522816016.928313000	21.129	1392	1
1522816016.928366000	21.1291	1392	1
1522816016.928392000	21.1291	1392	1
1522816016.929364000	21.1301	87	0
1522816016.943599000	21.1443	1392	1
1522816016.943677000	21.1444	1392	1
1522816016.943717000	21.1444	1392	1
1522816016.943787000	21.1445	1392	1
1522816016.943824000	21.1446	1392	1
1522816016.943855000	21.1446	1392	1
1522816016.943892000	21.1446	1392	1
1522816016.943922000	21.1447	1392	1
1522816016.943959000	21.1447	1392	1
1522816016.945587000	21.1463	1392	1
1522816016.945651000	21.1464	1392	1
1522816016.948610000	21.1493	1392	1
1522816016.950590000	21.1513	1392	1
1522816016.950631000	21.1514	1392	1
1522816016.953590000	21.1543	1392	1
1522816016.955586000	21.1563	1392	1
1522816016.955645000	21.1564	1392	1
1522816016.958585000	21.1593	1392	1
1522816016.960587000	21.1613	1392	1
1522816016.960651000	21.1614	1392	1
1522816016.963608000	21.1643	1392	1
1522816016.965588000	21.1663	1392	1
1522816016.965629000	21.1664	1392	1
1522816016.968599000	21.1693	1392	1
1522816016.970589000	21.1713	1392	1
1522816016.970630000	21.1714	1392	1
1522816016.973589000	21.1743	1392	1
1522816016.975589000	21.1763	1392	1
1522816016.975652000	21.1764	1392	1
1522816016.978588000	21.1793	1392	1
1522816016.978653000	21.1794	1392	1
1522816016.981599000	21.1823	1392	1
1522816016.983589000	21.1843	1392	1
1522816016.983629000	21.1844	1392	1
1522816016.986588000	21.1873	1392	1
1522816016.988608000	21.1893	1392	1
1522816016.988672000	21.1894	1392	1
1522816016.991588000	21.1923	1392	1
1522816016.993608000	21.1943	1392	1
1522816016.993649000	21.1944	1392	1
1522816016.996590000	21.1973	1392	1
1522816016.998594000	21.1993	1392	1
1522816017.018014000	21.2187	102	0
1522816017.018224000	21.219	1392	1
1522816017.019581000	21.2203	102	0
1522816017.019583000	21.2203	70	0
1522816017.021282000	21.222	102	0
1522816017.023033000	21.2238	99	0
1522816017.027760000	21.2285	75	0
1522816017.031772000	21.2325	1392	1
1522816017.031826000	21.2326	1392	1
1522816017.031872000	21.2326	1392	1
1522816017.031938000	21.2327	1392	1
1522816017.031975000	21.2327	1392	1
1522816017.032008000	21.2327	1392	1
1522816017.032045000	21.2328	1392	1
1522816017.032094000	21.2328	1392	1
1522816017.032120000	21.2329	1392	1
1522816017.032168000	21.2329	1392	1
1522816017.032192000	21.2329	1392	1
1522816017.032237000	21.233	1392	1
1522816017.047490000	21.2482	1392	1
1522816017.047560000	21.2483	1392	1
1522816017.047592000	21.2483	1392	1
1522816017.047629000	21.2484	1392	1
1522816017.047683000	21.2484	1392	1
1522816017.047708000	21.2484	1392	1
1522816017.047758000	21.2485	1392	1
1522816017.047782000	21.2485	1392	1
1522816017.047832000	21.2486	1392	1
1522816017.047856000	21.2486	1392	1
1522816017.047899000	21.2486	1392	1
1522816017.049385000	21.2501	1392	1
1522816017.049426000	21.2502	1392	1
1522816017.052332000	21.2531	1392	1
1522816017.052373000	21.2531	1392	1
1522816017.054329000	21.2551	1392	1
1522816017.056327000	21.2571	1392	1
1522816017.056365000	21.2571	1392	1
1522816017.058318000	21.259	1392	1
1522816017.060319000	21.2611	1392	1
1522816017.060356000	21.2611	1392	1
1522816017.062319000	21.2631	1392	1
1522816017.064326000	21.2651	1392	1
1522816017.064355000	21.2651	1392	1
1522816017.067327000	21.2681	1392	1
1522816017.067366000	21.2681	1392	1
1522816017.069319000	21.2701	1392	1
1522816017.071319000	21.2721	1392	1
1522816017.071344000	21.2721	1392	1
1522816017.073327000	21.2741	1392	1
1522816017.075327000	21.2761	1392	1
1522816017.075352000	21.2761	1110	1
1522816017.077329000	21.2781	1392	1
1522816017.120336000	21.3211	102	0
1522816017.120608000	21.3213	1392	1
1522816017.122003000	21.3227	102	0
1522816017.126149000	21.3269	1392	1
1522816017.126179000	21.3269	1392	1
1522816017.126225000	21.327	1392	1
1522816017.126271000	21.327	1392	1
1522816017.126297000	21.327	1392	1
1522816017.126346000	21.3271	1392	1
1522816017.126391000	21.3271	1392	1
1522816017.126431000	21.3272	1392	1
1522816017.126484000	21.3272	1392	1
1522816017.126510000	21.3272	1392	1
1522816017.126560000	21.3273	1392	1
1522816017.126705000	21.3274	96	0
1522816017.128135000	21.3289	1392	1
1522816017.128177000	21.3289	1392	1
1522816017.130204000	21.3309	1392	1
1522816017.132195000	21.3329	1392	1
1522816017.132260000	21.333	1392	1
1522816017.134195000	21.3349	1392	1
1522816017.136189000	21.3369	1392	1
1522816017.136255000	21.337	1392	1
1522816017.138195000	21.3389	1392	1
1522816017.140192000	21.3409	1392	1
1522816017.140256000	21.341	1392	1
1522816017.142194000	21.3429	1392	1
1522816017.144191000	21.3449	1392	1
1522816017.144233000	21.345	1392	1
1522816017.146215000	21.3469	1392	1
1522816017.148183000	21.3489	1392	1
1522816017.148248000	21.349	1392	1
1522816017.150195000	21.3509	1392	1
1522816017.152196000	21.3529	1392	1
1522816017.224582000	21.4253	102	0
1522816017.224809000	21.4255	1392	1
1522816017.229309000	21.43	102	0
1522816017.232199000	21.4329	1392	1
1522816017.232242000	21.433	1392	1
1522816017.232306000	21.433	1392	1
1522816017.232370000	21.4331	1392	1
1522816017.232393000	21.4331	1392	1
1522816017.232439000	21.4332	1392	1
1522816017.232493000	21.4332	1392	1
1522816017.232518000	21.4332	1392	1
1522816017.232531000	21.4333	90	0
1522816017.232543000	21.4333	1392	1
1522816017.232571000	21.4333	1392	1
1522816017.238877000	21.4396	75	0
1522816017.247768000	21.4485	1392	1
1522816017.247811000	21.4485	1392	1
1522816017.247851000	21.4486	1392	1
1522816017.247942000	21.4487	1392	1
1522816017.247979000	21.4487	1392	1
1522816017.248011000	21.4487	1392	1
1522816017.248051000	21.4488	1392	1
1522816017.248092000	21.4488	1392	1
1522816017.248144000	21.4489	1392	1
1522816017.248169000	21.4489	1392	1
1522816017.248219000	21.449	1392	1
1522816017.250797000	21.4515	1392	1
1522816017.250839000	21.4516	1392	1
1522816017.253795000	21.4545	1392	1
1522816017.255757000	21.4565	1392	1
1522816017.255821000	21.4566	1392	1
1522816017.258795000	21.4595	1392	1
1522816017.258858000	21.4596	1392	1
1522816017.261793000	21.4625	1392	1
1522816017.261856000	21.4626	1392	1
1522816017.325615000	21.5263	96	0
1522816017.325838000	21.5266	1392	1
1522816017.326203000	21.5269	1392	1
1522816017.326247000	21.527	1392	1
1522816017.326313000	21.527	1392	1
1522816017.326377000	21.5271	1392	1
1522816017.326424000	21.5272	1392	1
1522816017.326479000	21.5272	1392	1
1522816017.326520000	21.5273	1392	1
1522816017.326570000	21.5273	1392	1
1522816017.328847000	21.5296	99	0
1522816017.329034000	21.5298	1392	1
1522816017.330455000	21.5312	99	0
1522816017.336786000	21.5375	75	0
1522816017.341808000	21.5425	1392	1
1522816017.341875000	21.5426	1392	1
1522816017.341914000	21.5426	1392	1
1522816017.341980000	21.5427	1392	1
1522816017.342004000	21.5427	1392	1
1522816017.342051000	21.5428	1392	1
1522816017.342084000	21.5428	1392	1
1522816017.342121000	21.5429	1392	1
1522816017.342168000	21.5429	1392	1
1522816017.343758000	21.5445	1392	1
1522816017.345797000	21.5465	1392	1
1522816017.347794000	21.5485	1392	1
1522816017.349796000	21.5505	1392	1
1522816017.351781000	21.5525	1392	1
1522816017.351825000	21.5526	1392	1
1522816017.354800000	21.5555	1392	1
1522816017.356795000	21.5575	1392	1
1522816017.358796000	21.5595	1392	1
1522816017.360794000	21.5615	1392	1
1522816017.362787000	21.5635	1392	1
1522816017.362827000	21.5636	1392	1
1522816017.427819000	21.6286	102	0
1522816017.428033000	21.6288	1392	1
1522816017.430994000	21.6317	99	0
1522816017.437380000	21.6381	84	0
1522816017.442811000	21.6435	1392	1
1522816017.442855000	21.6436	1392	1
1522816017.442920000	21.6437	1392	1
1522816017.442980000	21.6437	1392	1
1522816017.443003000	21.6437	1392	1
1522816017.443035000	21.6438	1392	1
1522816017.443072000	21.6438	1392	1
1522816017.443106000	21.6438	1392	1
1522816017.446815000	21.6475	84	0
1522816017.458405000	21.6591	1392	1
1522816017.458448000	21.6592	1392	1
1522816017.458512000	21.6592	1392	1
1522816017.458575000	21.6593	1392	1
1522816017.458598000	21.6593	1392	1
1522816017.458630000	21.6594	1392	1
1522816017.458668000	21.6594	1392	1
1522816017.458702000	21.6594	1392	1
1522816017.458738000	21.6595	1392	1
1522816017.461401000	21.6621	1392	1
1522816017.463396000	21.6641	1392	1
1522816017.465397000	21.6661	1392	1
1522816017.467399000	21.6681	1392	1
1522816017.469396000	21.6701	1392	1
1522816017.471398000	21.6721	1392	1
1522816017.473396000	21.6741	1392	1
1522816017.475401000	21.6761	1392	1
1522816017.477395000	21.6781	1392	1
1522816017.479398000	21.6801	1392	1
1522816017.481395000	21.6821	1392	1
1522816017.483397000	21.6841	1392	1
1522816017.485399000	21.6861	1392	1
1522816017.528824000	21.7296	99	0
1522816017.529037000	21.7298	1392	1
1522816017.530450000	21.7312	102	0
1522816017.530452000	21.7312	85	0
1522816017.533790000	21.7345	99	0
1522816017.534211000	21.7349	1392	1
1522816017.534254000	21.735	1392	1
1522816017.534321000	21.7351	1392	1
1522816017.534360000	21.7351	1392	1
1522816017.534426000	21.7352	1392	1
1522816017.534472000	21.7352	1392	1
1522816017.534535000	21.7353	1392	1
1522816017.534564000	21.7353	1392	1
1522816017.549809000	21.7505	1392	1
1522816017.549851000	21.7506	1392	1
1522816017.549916000	21.7506	1392	1
1522816017.549989000	21.7507	1392	1
1522816017.550026000	21.7508	1392	1
1522816017.550062000	21.7508	1392	1
1522816017.550104000	21.7508	1392	1
1522816017.550142000	21.7509	1392	1
1522816017.552799000	21.7535	1392	1
1522816017.554820000	21.7556	1392	1
1522816017.556798000	21.7575	1392	1
1522816017.558801000	21.7595	1392	1
1522816017.560806000	21.7615	1392	1
1522816017.562800000	21.7635	1392	1
1522816017.564798000	21.7655	1392	1
1522816017.566803000	21.7675	1392	1
1522816017.568798000	21.7695	1392	1
1522816017.570800000	21.7715	1392	1
1522816017.572802000	21.7735	1392	1
1522816017.574822000	21.7756	1392	1
1522816017.576802000	21.7775	1392	1
1522816017.578800000	21.7795	1392	1
1522816017.580801000	21.7815	1392	1
1522816017.631321000	21.8321	102	0
1522816017.631536000	21.8323	1392	1
1522816017.633041000	21.8338	112	0
1522816017.636213000	21.8369	93	0
1522816017.640929000	21.8417	78	0
1522816017.645213000	21.8459	1392	1
1522816017.645261000	21.846	1392	1
1522816017.645326000	21.8461	1392	1
1522816017.645371000	21.8461	1392	1
1522816017.645416000	21.8461	1392	1
1522816017.645450000	21.8462	1392	1
1522816017.645494000	21.8462	1392	1
1522816017.645531000	21.8463	1392	1
1522816017.660816000	21.8615	1392	1
1522816017.660881000	21.8616	1392	1
1522816017.660946000	21.8617	1392	1
1522816017.660982000	21.8617	1392	1
1522816017.661038000	21.8618	1392	1
1522816017.661063000	21.8618	1392	1
1522816017.661089000	21.8618	1392	1
1522816017.661127000	21.8619	1392	1
1522816017.663766000	21.8645	1392	1
1522816017.665801000	21.8665	1392	1
1522816017.667802000	21.8685	1392	1
1522816017.669796000	21.8705	1392	1
1522816017.671766000	21.8725	1392	1
1522816017.673800000	21.8745	1392	1
1522816017.673866000	21.8746	1392	1
1522816017.676803000	21.8775	1392	1
1522816017.678801000	21.8795	1392	1
1522816017.680810000	21.8815	1392	1
1522816017.682801000	21.8835	1392	1
1522816017.684805000	21.8855	1392	1
1522816017.686800000	21.8875	1392	1
1522816017.688802000	21.8895	1392	1
1522816017.690800000	21.8915	1392	1
1522816017.692801000	21.8935	1392	1
1522816017.750606000	21.9513	99	0
1522816017.750703000	21.9514	84	0
1522816017.750705000	21.9514	102	0
1522816017.750707000	21.9514	78	0
1522816017.750898000	21.9516	1392	1
1522816017.757222000	21.958	1392	1
1522816017.757266000	21.958	1392	1
1522816017.757331000	21.9581	1392	1
1522816017.757390000	21.9581	1392	1
1522816017.757414000	21.9581	1392	1
1522816017.757471000	21.9582	1392	1
1522816017.757496000	21.9582	1392	1
1522816017.771929000	21.9727	102	0
1522816017.772680000	21.9734	106	0
1522816017.772789000	21.9735	1392	1
1522816017.772831000	21.9736	1392	1
1522816017.772895000	21.9736	1392	1
1522816017.772928000	21.9737	1392	1
1522816017.772971000	21.9737	1392	1
1522816017.772997000	21.9737	1392	1
1522816017.773045000	21.9738	1392	1
1522816017.773083000	21.9738	1392	1
1522816017.773114000	21.9738	1392	1
1522816017.775760000	21.9765	83	1
1522816017.775835000	21.9766	1392	1
1522816017.776959000	21.9777	102	0
1522816017.777148000	21.9779	1392	1
1522816017.779595000	21.9803	99	0
1522816017.779799000	21.9805	1392	1
1522816017.781804000	21.9825	1392	1
1522816017.781847000	21.9826	1392	1
1522816017.784805000	21.9855	1392	1
1522816017.786802000	21.9875	1392	1
1522816017.786843000	21.9876	1392	1
1522816017.787514000	21.9882	78	0
1522816017.789809000	21.9905	1392	1
1522816017.791766000	21.9925	1392	1
1522816017.791830000	21.9926	1392	1
1522816017.792772000	21.9935	78	0
1522816017.794813000	21.9955	1392	1
1522816017.794880000	21.9956	1392	1
1522816017.796803000	21.9975	1392	1
1522816017.798583000	21.9993	81	0
1522816017.798773000	21.9995	1392	1
1522816017.798806000	21.9995	1392	1
1522816017.800804000	22.0015	1392	1
1522816017.800869000	22.0016	1392	1
1522816017.803805000	22.0045	1392	1
1522816017.803869000	22.0046	1392	1
1522816017.804061000	22.0048	75	0
1522816017.805807000	22.0065	1392	1
1522816017.805872000	22.0066	1392	1
1522816017.807756000	22.0085	1392	1
1522816017.809803000	22.0105	1392	1
1522816017.809843000	22.0106	1392	1
1522816017.810346000	22.0111	81	0
1522816017.811805000	22.0125	1392	1
1522816017.811846000	22.0126	1392	1
1522816017.813803000	22.0145	1392	1
1522816017.813844000	22.0146	1392	1
1522816017.815767000	22.0165	1392	1
1522816017.815829000	22.0166	1392	1
1522816017.815834000	22.0166	78	0
1522816017.817807000	22.0185	1392	1
1522816017.817873000	22.0186	1392	1
1522816017.819805000	22.0205	1392	1
1522816017.819845000	22.0206	1392	1
1522816017.821806000	22.0225	1392	1
1522816017.821873000	22.0226	1392	1
1522816017.822447000	22.0232	81	0
1522816017.823768000	22.0245	1392	1
1522816017.823832000	22.0246	1392	1
1522816017.823871000	22.0246	1392	1
1522816017.825806000	22.0265	1392	1
1522816017.825852000	22.0266	1392	1
1522816017.827479000	22.0282	78	0
1522816017.827661000	22.0284	1392	1
1522816017.828806000	22.0295	1392	1
1522816017.828871000	22.0296	1392	1
1522816017.830806000	22.0315	1392	1
1522816017.830869000	22.0316	1392	1
1522816017.830909000	22.0316	1392	1
1522816017.832811000	22.0335	1392	1
1522816017.832876000	22.0336	1392	1
1522816017.833268000	22.034	81	0
1522816017.834808000	22.0355	1392	1
1522816017.834850000	22.0356	1392	1
1522816017.834914000	22.0356	1392	1
1522816017.836804000	22.0375	1392	1
1522816017.836845000	22.0376	1392	1
1522816017.837432000	22.0382	78	0
1522816017.838809000	22.0395	1392	1
1522816017.838850000	22.0396	1392	1
1522816017.838918000	22.0396	1392	1
1522816017.840804000	22.0415	1392	1
1522816017.840867000	22.0416	1392	1
1522816017.840907000	22.0416	1392	1
1522816017.842807000	22.0435	1392	1
1522816017.842847000	22.0436	1392	1
1522816017.843888000	22.0446	78	0
1522816017.844067000	22.0448	1392	1
1522816017.844130000	22.0449	1392	1
1522816017.845804000	22.0465	1392	1
1522816017.845869000	22.0466	1392	1
1522816017.847768000	22.0485	1392	1
1522816017.847831000	22.0486	1392	1
1522816017.847871000	22.0486	1392	1
1522816017.849673000	22.0504	81	0
1522816017.849769000	22.0505	1392	1
1522816017.849810000	22.0505	1392	1
1522816017.849881000	22.0506	1392	1
1522816017.851811000	22.0525	1392	1
1522816017.851898000	22.0526	909	1
1522816017.852433000	22.0532	1392	1
1522816017.853808000	22.0545	1392	1
1522816017.853848000	22.0546	1392	1
1522816017.853916000	22.0546	1392	1
1522816017.855783000	22.0565	1392	1
1522816017.855793000	22.0565	81	0
1522816017.855855000	22.0566	1392	1
1522816017.855895000	22.0566	1392	1
1522816017.857809000	22.0585	1392	1
1522816017.857873000	22.0586	1392	1
1522816017.857913000	22.0586	1392	1
1522816017.859806000	22.0605	1392	1
1522816017.859869000	22.0606	1392	1
1522816017.859908000	22.0606	1392	1
1522816017.860591000	22.0613	78	0
1522816017.860776000	22.0615	1392	1
1522816017.860824000	22.0616	1392	1
1522816017.862817000	22.0635	1392	1
1522816017.862880000	22.0636	1392	1
1522816017.862921000	22.0637	1392	1
1522816017.864811000	22.0655	1392	1
1522816017.864875000	22.0656	1392	1
1522816017.864915000	22.0656	1392	1
1522816017.865363000	22.0661	72	0
1522816017.866808000	22.0675	1392	1
1522816017.866849000	22.0676	1392	1
1522816017.866917000	22.0676	1392	1
1522816017.869599000	22.0703	78	0
1522816017.869797000	22.0705	1392	1
1522816017.869827000	22.0706	1392	1
1522816017.875274000	22.076	78	0
1522816017.880386000	22.0811	92	0
1522816017.884424000	22.0852	1392	1
1522816017.884466000	22.0852	1392	1
1522816017.884533000	22.0853	1392	1
1522816017.884580000	22.0853	1392	1
1522816017.884636000	22.0854	1392	1
1522816017.884660000	22.0854	1392	1
1522816017.884703000	22.0854	1392	1
1522816017.885334000	22.0861	78	0
1522816017.885510000	22.0862	1392	1
1522816017.885569000	22.0863	1392	1
1522816017.885592000	22.0863	1392	1
1522816017.891779000	22.0925	78	0
1522816017.891974000	22.0927	1392	1
1522816017.892006000	22.0927	1392	1
1522816017.892054000	22.0928	1392	1
1522816017.896179000	22.0969	78	0
1522816017.896355000	22.0971	1392	1
1522816017.896413000	22.0971	1392	1
1522816017.896437000	22.0972	1392	1
1522816017.902962000	22.1037	78	0
1522816017.903158000	22.1039	1392	1
1522816017.903188000	22.1039	1392	1
1522816017.903236000	22.104	1392	1
1522816017.908362000	22.1091	78	0
1522816017.913279000	22.114	78	0
1522816017.916628000	22.1174	1392	1
1522816017.916698000	22.1174	1392	1
1522816017.916761000	22.1175	1392	1
1522816017.916802000	22.1175	1392	1
1522816017.916853000	22.1176	1392	1
1522816017.916890000	22.1176	1392	1
1522816017.918834000	22.1196	81	0
1522816017.919011000	22.1197	1392	1
1522816017.919069000	22.1198	1392	1
1522816017.919092000	22.1198	1392	1
1522816017.919138000	22.1199	1392	1
1522816017.919163000	22.1199	1392	1
1522816017.926064000	22.1268	81	0
1522816017.926267000	22.127	1392	1
1522816017.926290000	22.127	1392	1
1522816017.926338000	22.1271	1392	1
1522816017.926368000	22.1271	1392	1
1522816017.934092000	22.1348	78	0
1522816017.934283000	22.135	1392	1
1522816017.934316000	22.135	1392	1
1522816017.934371000	22.1351	1392	1
1522816017.941411000	22.1421	78	0
1522816017.943177000	22.1439	75	0
1522816017.948826000	22.1496	1392	1
1522816017.948894000	22.1496	1392	1
1522816017.948957000	22.1497	1392	1
1522816017.948992000	22.1497	1392	1
1522816017.949048000	22.1498	1392	1
1522816017.959243000	22.16	93	0
1522816017.959540000	22.1603	1392	1
1522816017.959574000	22.1603	1392	1
1522816017.959620000	22.1604	1392	1
1522816017.959651000	22.1604	1392	1
1522816017.959689000	22.1604	1392	1
1522816017.959723000	22.1605	1392	1
1522816017.959761000	22.1605	1392	1
1522816017.967870000	22.1686	84	0
1522816017.968068000	22.1688	1392	1
1522816017.968095000	22.1688	1392	1
1522816017.968151000	22.1689	1392	1
1522816017.969419000	22.1702	1392	1
1522816017.969477000	22.1702	1392	1
1522816017.971063000	22.1718	78	0
1522816017.971161000	22.1719	1392	1
1522816017.972417000	22.1731	1392	1
1522816017.972467000	22.1732	1392	1
1522816017.974414000	22.1751	1392	1
1522816017.977553000	22.1783	78	0
1522816017.977762000	22.1785	1392	1
1522816017.977790000	22.1785	1392	1
1522816017.979412000	22.1801	1392	1
1522816017.985553000	22.1863	78	0
1522816017.985733000	22.1865	1392	1
1522816017.987412000	22.1881	1392	1
1522816017.987453000	22.1882	1392	1
1522816018.030201000	22.2309	100	0
1522816018.030203000	22.2309	99	0
1522816018.030406000	22.2311	1392	1
1522816018.033583000	22.2343	99	0
1522816018.036241000	22.237	1392	1
1522816018.036306000	22.237	1392	1
1522816018.036368000	22.2371	1392	1
1522816018.036425000	22.2372	1392	1
1522816018.036459000	22.2372	1392	1
1522816018.036498000	22.2372	1392	1
1522816018.036547000	22.2373	1392	1
1522816018.036572000	22.2373	1392	1
1522816018.036609000	22.2373	1392	1
1522816018.036635000	22.2374	1392	1
1522816018.036689000	22.2374	1392	1
1522816018.036723000	22.2375	1392	1
1522816018.036761000	22.2375	1392	1
1522816018.040004000	22.2407	81	0
1522816018.046437000	22.2472	78	0
1522816018.051822000	22.2526	1392	1
1522816018.051870000	22.2526	1392	1
1522816018.051926000	22.2527	1392	1
1522816018.051994000	22.2527	1392	1
1522816018.052033000	22.2528	1392	1
1522816018.052087000	22.2528	1392	1
1522816018.052114000	22.2528	1392	1
1522816018.052158000	22.2529	1392	1
1522816018.052191000	22.2529	1392	1
1522816018.052229000	22.253	1392	1
1522816018.052277000	22.253	1392	1
1522816018.052311000	22.253	1392	1
1522816018.052357000	22.2531	1392	1
1522816018.053810000	22.2545	1392	1
1522816018.053851000	22.2546	1392	1
1522816018.054448000	22.2552	75	0
1522816018.055774000	22.2565	1392	1
1522816018.055838000	22.2566	1392	1
1522816018.058808000	22.2595	1392	1
1522816018.058872000	22.2596	1392	1
1522816018.060810000	22.2615	1392	1
1522816018.060873000	22.2616	1392	1
1522816018.169022000	22.3698	102	0
1522816018.169024000	22.3698	102	0
1522816018.169242000	22.37	1392	1
1522816018.172023000	22.3728	1392	1
1522816018.172081000	22.3728	1392	1
1522816018.172125000	22.3729	1392	1
1522816018.172180000	22.3729	1392	1
1522816018.172213000	22.3729	1392	1
1522816018.172217000	22.3729	99	0
1522816018.172251000	22.373	1392	1
1522816018.172277000	22.373	1392	1
1522816018.172290000	22.373	78	0
1522816018.172291000	22.373	75	0
1522816018.172304000	22.373	1392	1
1522816018.172331000	22.3731	1392	1
1522816018.172357000	22.3731	78	0
1522816018.172387000	22.3731	1392	1
1522816018.174017000	22.3747	102	0
1522816018.176343000	22.3771	84	0
1522816018.187616000	22.3883	1392	1
1522816018.187690000	22.3884	1392	1
1522816018.187746000	22.3885	1392	1
1522816018.187809000	22.3885	1392	1
1522816018.187842000	22.3886	1392	1
1522816018.187884000	22.3886	1392	1
1522816018.187924000	22.3887	1392	1
1522816018.187955000	22.3887	1392	1
1522816018.187992000	22.3887	1392	1
1522816018.189601000	22.3903	1392	1
1522816018.191609000	22.3923	1392	1
1522816018.191650000	22.3924	1392	1
1522816018.194612000	22.3953	1392	1
1522816018.196610000	22.3973	1392	1
1522816018.198611000	22.3993	1392	1
1522816018.198676000	22.3994	1392	1
1522816018.201610000	22.4023	1392	1
1522816018.203636000	22.4044	1392	1
1522816018.205616000	22.4063	1392	1
1522816018.207614000	22.4083	1392	1
1522816018.207679000	22.4084	1392	1
1522816018.210611000	22.4113	1392	1
1522816018.212636000	22.4134	1392	1
1522816018.214611000	22.4153	1392	1
1522816018.214651000	22.4154	1392	1
1522816018.217632000	22.4184	1392	1
1522816018.219613000	22.4203	1392	1
1522816018.221613000	22.4223	1392	1
1522816018.223611000	22.4243	1392	1
1522816018.223653000	22.4244	1392	1
1522816018.226613000	22.4273	1392	1
1522816018.228632000	22.4294	1392	1
1522816018.230615000	22.4313	1392	1
1522816018.241583000	22.4423	102	0
1522816018.241795000	22.4425	1392	1
1522816018.243353000	22.4441	105	0
1522816018.244981000	22.4457	102	0
1522816018.246583000	22.4473	99	0
1522816018.248222000	22.449	1392	1
1522816018.248264000	22.449	1392	1
1522816018.248331000	22.4491	1392	1
1522816018.248370000	22.4491	1392	1
1522816018.248438000	22.4492	1392	1
1522816018.248463000	22.4492	1392	1
1522816018.248501000	22.4492	1392	1
1522816018.248531000	22.4493	1392	1
1522816018.248568000	22.4493	1392	1
1522816018.248604000	22.4493	1392	1
1522816018.263836000	22.4646	1392	1
1522816018.263904000	22.4646	1392	1
1522816018.263968000	22.4647	1392	1
1522816018.264002000	22.4647	1392	1
1522816018.264051000	22.4648	1392	1
1522816018.264081000	22.4648	1392	1
1522816018.264122000	22.4649	1392	1
1522816018.264178000	22.4649	1392	1
1522816018.264203000	22.4649	1392	1
1522816018.264251000	22.465	1392	1
1522816018.264276000	22.465	1392	1
1522816018.265819000	22.4666	1392	1
1522816018.265887000	22.4666	1392	1
1522816018.268814000	22.4695	1392	1
1522816018.268877000	22.4696	1392	1
1522816018.270815000	22.4715	1392	1
1522816018.272813000	22.4735	1392	1
1522816018.272859000	22.4736	1392	1
1522816018.275812000	22.4765	1392	1
1522816018.275853000	22.4766	1392	1
1522816018.278820000	22.4796	1392	1
1522816018.278862000	22.4796	1392	1
1522816018.281815000	22.4825	1392	1
1522816018.281878000	22.4826	1392	1
1522816018.283839000	22.4846	1392	1
1522816018.285813000	22.4865	1392	1
1522816018.285854000	22.4866	1392	1
1522816018.288816000	22.4895	1392	1
1522816018.288856000	22.4896	1392	1
1522816018.291815000	22.4925	1392	1
1522816018.291855000	22.4926	1392	1
1522816018.339244000	22.54	99	0
1522816018.339420000	22.5402	1392	1
1522816018.340551000	22.5413	1392	1
1522816018.340577000	22.5413	1392	1
1522816018.340614000	22.5413	1392	1
1522816018.340645000	22.5414	1392	1
1522816018.340682000	22.5414	1392	1
1522816018.340718000	22.5415	1392	1
1522816018.340774000	22.5415	1392	1
1522816018.340799000	22.5415	1392	1
1522816018.340842000	22.5416	1392	1
1522816018.340896000	22.5416	1392	1
1522816018.342484000	22.5432	102	0
1522816018.342634000	22.5434	1392	1
1522816018.344108000	22.5448	113	0
1522816018.356225000	22.557	1392	1
1522816018.356267000	22.557	1392	1
1522816018.356336000	22.5571	1392	1
1522816018.356380000	22.5571	1392	1
1522816018.356428000	22.5572	1392	1
1522816018.356461000	22.5572	1392	1
1522816018.356498000	22.5572	1392	1
1522816018.356546000	22.5573	1392	1
1522816018.356584000	22.5573	1392	1
1522816018.356618000	22.5573	1392	1
1522816018.356656000	22.5574	1392	1
1522816018.358213000	22.5589	1392	1
1522816018.358253000	22.559	1392	1
1522816018.361239000	22.562	1392	1
1522816018.361305000	22.562	1392	1
1522816018.363213000	22.5639	1392	1
1522816018.365216000	22.5659	1392	1
1522816018.365279000	22.566	1392	1
1522816018.367212000	22.5679	1392	1
1522816018.369215000	22.5699	1392	1
1522816018.436151000	22.6369	103	0
1522816018.436365000	22.6371	1392	1
1522816018.437764000	22.6385	99	0
1522816018.442545000	22.6433	102	0
1522816018.447267000	22.648	78	0
1522816018.449234000	22.65	1392	1
1522816018.449299000	22.65	1392	1
1522816018.449363000	22.6501	1392	1
1522816018.449418000	22.6502	1392	1
1522816018.449472000	22.6502	1392	1
1522816018.449511000	22.6502	1392	1
1522816018.449544000	22.6503	1392	1
1522816018.449581000	22.6503	1392	1
1522816018.449629000	22.6504	1392	1
1522816018.449673000	22.6504	1392	1
1522816018.464826000	22.6656	1392	1
1522816018.464894000	22.6656	1392	1
1522816018.464935000	22.6657	1392	1
1522816018.465003000	22.6657	1392	1
1522816018.465047000	22.6658	1392	1
1522816018.465072000	22.6658	1392	1
1522816018.465108000	22.6658	1392	1
1522816018.465134000	22.6659	1392	1
1522816018.465182000	22.6659	1392	1
1522816018.465220000	22.666	1392	1
1522816018.466819000	22.6676	1392	1
1522816018.466885000	22.6676	1392	1
1522816018.469835000	22.6706	1392	1
1522816018.469876000	22.6706	1392	1
1522816018.472819000	22.6736	1392	1
1522816018.472885000	22.6736	1392	1
1522816018.475816000	22.6765	1392	1
1522816018.477817000	22.6785	1392	1
1522816018.477880000	22.6786	1392	1
1522816018.480816000	22.6815	1392	1
1522816018.534887000	22.7356	102	0
1522816018.534889000	22.7356	94	0
1522816018.535094000	22.7358	1392	1
1522816018.536540000	22.7373	99	0
1522816018.542869000	22.7436	87	0
1522816018.545229000	22.746	1392	1
1522816018.545295000	22.746	1392	1
1522816018.545336000	22.7461	1392	1
1522816018.545399000	22.7461	1392	1
1522816018.545423000	22.7462	1392	1
1522816018.545469000	22.7462	1392	1
1522816018.545494000	22.7462	1392	1
1522816018.545543000	22.7463	1392	1
1522816018.545588000	22.7463	1392	1
1522816018.560850000	22.7616	1392	1
1522816018.560908000	22.7616	856	1
1522816018.561458000	22.7622	1392	1
1522816018.561484000	22.7622	1392	1
1522816018.561529000	22.7623	1392	1
1522816018.561560000	22.7623	1392	1
1522816018.561604000	22.7623	1392	1
1522816018.561628000	22.7624	1392	1
1522816018.561666000	22.7624	1392	1
1522816018.561715000	22.7624	1392	1
1522816018.578464000	22.7792	1392	1
1522816018.578522000	22.7793	1392	1
1522816018.578564000	22.7793	1392	1
1522816018.578624000	22.7794	1392	1
1522816018.578670000	22.7794	1392	1
1522816018.578695000	22.7794	1392	1
1522816018.578724000	22.7795	1392	1
1522816018.578761000	22.7795	1392	1
1522816018.578803000	22.7795	1392	1
1522816018.578843000	22.7796	1392	1
1522816018.580352000	22.7811	1392	1
1522816018.632034000	22.8328	102	0
1522816018.632300000	22.833	1392	1
1522816018.637972000	22.8387	1392	1
1522816018.638002000	22.8387	1392	1
1522816018.638052000	22.8388	1392	1
1522816018.638079000	22.8388	1392	1
1522816018.638140000	22.8389	1392	1
1522816018.638178000	22.8389	1392	1
1522816018.638213000	22.8389	1392	1
1522816018.638250000	22.839	1392	1
1522816018.638283000	22.839	102	0
1522816018.638316000	22.839	1392	1
1522816018.641462000	22.8422	93	0
1522816018.653585000	22.8543	1392	1
1522816018.653612000	22.8543	1392	1
1522816018.653654000	22.8544	1392	1
1522816018.653688000	22.8544	1392	1
1522816018.653727000	22.8545	1392	1
1522816018.653764000	22.8545	1392	1
1522816018.653795000	22.8545	1392	1
1522816018.653831000	22.8546	1392	1
1522816018.655555000	22.8563	1392	1
1522816018.657537000	22.8583	1392	1
1522816018.657573000	22.8583	1392	1
1522816018.660556000	22.8613	1392	1
1522816018.662555000	22.8633	1392	1
1522816018.664556000	22.8653	1392	1
1522816018.666556000	22.8673	1392	1
1522816018.668556000	22.8693	1392	1
1522816018.668593000	22.8693	1392	1
1522816018.671556000	22.8723	1392	1
1522816018.673576000	22.8743	1392	1
1522816018.675557000	22.8763	1392	1
1522816018.677557000	22.8783	1392	1
1522816018.734784000	22.9355	99	0
1522816018.734966000	22.9357	1392	1
1522816018.739506000	22.9402	102	0
1522816018.741969000	22.9427	1392	1
1522816018.742009000	22.9427	1392	1
1522816018.742040000	22.9428	1392	1
1522816018.742077000	22.9428	1392	1
1522816018.742114000	22.9428	1392	1
1522816018.742161000	22.9429	1392	1
1522816018.742195000	22.9429	1392	1
1522816018.742245000	22.943	1392	1
1522816018.744349000	22.9451	93	0
1522816018.757556000	22.9583	1392	1
1522816018.757593000	22.9583	1392	1
1522816018.757624000	22.9584	1392	1
1522816018.757674000	22.9584	1392	1
1522816018.757704000	22.9584	1392	1
1522816018.757759000	22.9585	1392	1
1522816018.757785000	22.9585	1392	1
1522816018.757835000	22.9586	1392	1
1522816018.759557000	22.9603	1392	1
1522816018.761557000	22.9623	1392	1
1522816018.763557000	22.9643	1392	1
1522816018.765557000	22.9663	1392	1
1522816018.767576000	22.9683	1392	1
1522816018.769558000	22.9703	1392	1
1522816018.771557000	22.9723	1392	1
1522816018.773558000	22.9743	1392	1
1522816018.773583000	22.9743	1392	1
1522816018.776558000	22.9773	1392	1
1522816018.778551000	22.9793	1392	1
1522816018.780560000	22.9813	1392	1
1522816018.839525000	23.0403	96	0
1522816018.839741000	23.0405	1392	1
1522816018.842764000	23.0435	102	0
1522816018.842766000	23.0435	102	0
1522816018.845030000	23.0458	1392	1
1522816018.845093000	23.0458	1392	1
1522816018.845161000	23.0459	1392	1
1522816018.845199000	23.0459	1392	1
1522816018.845244000	23.046	1392	1
1522816018.845278000	23.046	1392	1
1522816018.845316000	23.046	1392	1
1522816018.860633000	23.0614	1392	1
1522816018.860677000	23.0614	1392	1
1522816018.860742000	23.0615	1392	1
1522816018.860802000	23.0615	1392	1
1522816018.860826000	23.0616	1392	1
1522816018.860872000	23.0616	1392	1
1522816018.860898000	23.0616	1392	1
1522816018.860941000	23.0617	1392	1
1522816018.862618000	23.0633	1392	1
1522816018.864617000	23.0653	1392	1
1522816018.866614000	23.0673	1392	1
1522816018.868615000	23.0693	1392	1
1522816018.870615000	23.0713	1392	1
1522816018.872615000	23.0733	1392	1
1522816018.874613000	23.0753	1392	1
1522816018.876615000	23.0773	1392	1
1522816018.878627000	23.0794	1392	1
1522816018.880615000	23.0813	1392	1
1522816018.882617000	23.0833	1392	1
1522816018.884614000	23.0853	1392	1
1522816018.886616000	23.0873	1392	1
1522816018.888614000	23.0893	1392	1
1522816018.891617000	23.0923	1392	1
1522816018.938846000	23.1396	99	0
1522816018.939057000	23.1398	1392	1
1522816018.940405000	23.1411	102	0
1522816018.940470000	23.1412	1392	1
1522816018.940536000	23.1413	1392	1
1522816018.940601000	23.1413	1392	1
1522816018.940625000	23.1414	1392	1
1522816018.940672000	23.1414	1392	1
1522816018.940706000	23.1414	1392	1
1522816018.940742000	23.1415	1392	1
1522816018.940784000	23.1415	1392	1
1522816018.945240000	23.146	78	0
1522816018.954620000	23.1554	84	0
1522816018.956039000	23.1568	1392	1
1522816018.956106000	23.1568	1392	1
1522816018.956148000	23.1569	1392	1
1522816018.956214000	23.1569	1392	1
1522816018.956260000	23.157	1392	1
1522816018.956286000	23.157	1392	1
1522816018.956327000	23.1571	1392	1
1522816018.959027000	23.1598	1392	1
1522816018.961049000	23.1618	1392	1
1522816018.963025000	23.1638	1392	1
1522816018.965029000	23.1658	1392	1
1522816018.967017000	23.1677	1392	1
1522816018.969025000	23.1698	1392	1
1522816018.972024000	23.1728	1392	1
1522816018.974026000	23.1748	1392	1
1522816018.976029000	23.1768	1392	1
1522816018.978026000	23.1788	1392	1
1522816018.980029000	23.1808	1392	1
1522816018.982025000	23.1828	1392	1
1522816018.984027000	23.1848	1392	1
1522816019.033578000	23.2343	102	0
1522816019.033780000	23.2345	1392	1
1522816019.036753000	23.2375	102	0
1522816019.041472000	23.2422	93	0
1522816019.048452000	23.2492	1392	1
1522816019.048516000	23.2492	1392	1
1522816019.048581000	23.2493	1392	1
1522816019.048621000	23.2494	1392	1
1522816019.048646000	23.2494	1392	1
1522816019.048672000	23.2494	1392	1
1522816019.048717000	23.2494	1392	1
1522816019.048742000	23.2495	1392	1
1522816019.064050000	23.2648	1392	1
1522816019.064115000	23.2648	1392	1
1522816019.064156000	23.2649	1392	1
1522816019.064224000	23.265	1392	1
1522816019.064261000	23.265	1392	1
1522816019.064291000	23.265	1392	1
1522816019.064330000	23.2651	1392	1
1522816019.067026000	23.2678	1392	1
1522816019.069017000	23.2697	1392	1
1522816019.071028000	23.2718	1392	1
1522816019.073027000	23.2738	1392	1
1522816019.075031000	23.2758	1392	1
1522816019.076962000	23.2777	1392	1
1522816019.079036000	23.2798	1392	1
1522816019.082030000	23.2828	1392	1
1522816019.084055000	23.2848	1392	1
1522816019.086028000	23.2868	1392	1
1522816019.088019000	23.2888	1392	1
1522816019.090027000	23.2908	1392	1
1522816019.092029000	23.2928	1392	1
1522816019.094028000	23.2948	1392	1
1522816019.113434000	23.3142	102	0
1522816019.113664000	23.3144	1392	1
1522816019.117773000	23.3185	102	0
1522816019.117775000	23.3185	88	0
1522816019.121668000	23.3224	87	0
1522816019.123457000	23.3242	94	0
1522816019.127159000	23.3279	99	0
1522816019.127245000	23.328	1392	1
1522816019.127294000	23.328	1392	1
1522816019.127363000	23.3281	1392	1
1522816019.127410000	23.3281	1392	1
1522816019.127435000	23.3282	1392	1
1522816019.127471000	23.3282	1392	1
1522816019.127497000	23.3282	1392	1
1522816019.127545000	23.3283	1392	1
1522816019.132421000	23.3332	75	0
1522816019.138676000	23.3394	78	0
1522816019.142844000	23.3436	1392	1
1522816019.142887000	23.3436	1392	1
1522816019.142953000	23.3437	1392	1
1522816019.143023000	23.3438	1392	1
1522816019.143073000	23.3438	1392	1
1522816019.143098000	23.3438	1392	1
1522816019.143132000	23.3439	1392	1
1522816019.143157000	23.3439	1392	1
1522816019.143200000	23.3439	1392	1
1522816019.143234000	23.344	1392	1
1522816019.143272000	23.344	1392	1
1522816019.145765000	23.3465	81	0
1522816019.145829000	23.3466	1392	1
1522816019.145895000	23.3466	1392	1
1522816019.148831000	23.3496	1392	1
1522816019.148895000	23.3496	1392	1
1522816019.150745000	23.3515	78	0
1522816019.150950000	23.3517	1392	1
1522816019.152847000	23.3536	1392	1
1522816019.152912000	23.3536	1392	1
1522816019.155829000	23.3566	1392	1
1522816019.155889000	23.3566	1392	1
1522816019.156283000	23.357	78	0
1522816019.158832000	23.3596	1392	1
1522816019.158877000	23.3596	1392	1
1522816019.160829000	23.3616	1392	1
1522816019.160893000	23.3616	1392	1
1522816019.161660000	23.3624	78	0
1522816019.163834000	23.3646	1392	1
1522816019.163899000	23.3646	1392	1
1522816019.165295000	23.366	72	0
1522816019.165485000	23.3662	1392	1
1522816019.166821000	23.3676	1392	1
1522816019.166862000	23.3676	1392	1
1522816019.169830000	23.3706	1392	1
1522816019.169894000	23.3706	1392	1
1522816019.171830000	23.3726	1392	1
1522816019.171894000	23.3726	1392	1
1522816019.173789000	23.3745	81	0
1522816019.173851000	23.3746	1392	1
1522816019.173916000	23.3746	1392	1
1522816019.176837000	23.3776	1392	1
1522816019.176903000	23.3776	1392	1
1522816019.177579000	23.3783	81	0
1522816019.177766000	23.3785	1392	1
1522816019.179833000	23.3806	1392	1
1522816019.179897000	23.3806	1392	1
1522816019.181831000	23.3826	1392	1
1522816019.181894000	23.3826	1392	1
1522816019.183798000	23.3845	81	0
1522816019.183861000	23.3846	1392	1
1522816019.183927000	23.3847	1392	1
1522816019.185837000	23.3866	1392	1
1522816019.185902000	23.3866	1392	1
1522816019.187830000	23.3886	1392	1
1522816019.187893000	23.3886	1392	1
1522816019.189833000	23.3906	1392	1
1522816019.189896000	23.3906	1392	1
1522816019.190510000	23.3912	81	0
1522816019.191830000	23.3926	1392	1
1522816019.191894000	23.3926	1392	1
1522816019.193852000	23.3946	1392	1
1522816019.193896000	23.3946	1392	1
1522816019.193961000	23.3947	1392	1
1522816019.195831000	23.3966	1392	1
1522816019.195894000	23.3966	1392	1
1522816019.196578000	23.3973	78	0
1522816019.196786000	23.3975	1392	1
1522816019.198825000	23.3996	1392	1
1522816019.198896000	23.3996	1392	1
1522816019.200830000	23.4016	1392	1
1522816019.200890000	23.4016	1392	1
1522816019.200954000	23.4017	1392	1
1522816019.201582000	23.4023	81	0
1522816019.201780000	23.4025	1392	1
1522816019.203826000	23.4046	1392	1
1522816019.203868000	23.4046	1392	1
1522816019.205831000	23.4066	1392	1
1522816019.205877000	23.4066	1392	1
1522816019.206800000	23.4075	75	0
1522816019.206961000	23.4077	1392	1
1522816019.207006000	23.4077	1392	1
1522816019.208834000	23.4096	1392	1
1522816019.208898000	23.4096	1392	1
1522816019.210831000	23.4116	1392	1
1522816019.210894000	23.4116	1392	1
1522816019.211761000	23.4125	72	0
1522816019.211951000	23.4127	1392	1
1522816019.211983000	23.4127	1392	1
1522816019.213824000	23.4146	1392	1
1522816019.213889000	23.4146	1392	1
1522816019.215832000	23.4166	1392	1
1522816019.215895000	23.4166	1392	1
1522816019.216145000	23.4169	78	0
1522816019.216344000	23.4171	1392	1
1522816019.217834000	23.4186	1392	1
1522816019.217876000	23.4186	1392	1
1522816019.219832000	23.4206	1392	1
1522816019.220099000	23.4208	91	0
1522816019.220293000	23.421	1392	1
1522816019.220335000	23.4211	1392	1
1522816019.221835000	23.4226	1392	1
1522816019.224965000	23.4257	75	0
1522816019.225145000	23.4259	1392	1
1522816019.225213000	23.4259	1392	1
1522816019.229762000	23.4305	81	0
1522816019.236256000	23.437	72	0
1522816019.240452000	23.4412	1392	1
1522816019.240493000	23.4412	1392	1
1522816019.240563000	23.4413	1392	1
1522816019.240605000	23.4413	1392	1
1522816019.240649000	23.4414	1392	1
1522816019.246380000	23.4471	72	0
1522816019.246554000	23.4473	1392	1
1522816019.265582000	23.4663	81	0
1522816019.265787000	23.4665	1392	1
1522816019.265812000	23.4665	1392	1
1522816019.265859000	23.4666	1392	1
1522816019.272623000	23.4734	1392	1
1522816019.275165000	23.4759	90	0
1522816019.275345000	23.4761	1392	1
1522816019.275389000	23.4761	1392	1
1522816019.275437000	23.4762	1392	1
1522816019.275462000	23.4762	1392	1
1522816019.275489000	23.4762	630	1
1522816019.275963000	23.4767	1392	1
1522816019.275994000	23.4767	1392	1
1522816019.276049000	23.4768	1392	1
1522816019.365303000	23.566	99	0
1522816019.365306000	23.566	102	0
1522816019.365608000	23.5663	1392	1
1522816019.365644000	23.5664	1392	1
1522816019.365690000	23.5664	1392	1
1522816019.368501000	23.5692	102	0
1522816019.370119000	23.5709	102	0
1522816019.371049000	23.5718	1392	1
1522816019.371118000	23.5719	1392	1
1522816019.371179000	23.5719	1392	1
1522816019.371205000	23.5719	1392	1
1522816019.371241000	23.572	1392	1
1522816019.371280000	23.572	1392	1
1522816019.371335000	23.5721	1392	1
1522816019.371374000	23.5721	1392	1
1522816019.371426000	23.5722	1392	1
1522816019.371451000	23.5722	1392	1
1522816019.371493000	23.5722	1392	1
1522816019.371524000	23.5723	1392	1
1522816019.373359000	23.5741	99	0
1522816019.376539000	23.5773	75	0
1522816019.386623000	23.5874	1392	1
1522816019.386670000	23.5874	1392	1
1522816019.386728000	23.5875	1392	1
1522816019.386802000	23.5875	1392	1
1522816019.386840000	23.5876	1392	1
1522816019.386870000	23.5876	1392	1
1522816019.386909000	23.5876	1392	1
1522816019.386964000	23.5877	1392	1
1522816019.386989000	23.5877	1392	1
1522816019.387026000	23.5878	1392	1
1522816019.387057000	23.5878	1392	1
1522816019.387094000	23.5878	1392	1
1522816019.388621000	23.5894	1392	1
1522816019.388688000	23.5894	1392	1
1522816019.391614000	23.5923	1392	1
1522816019.391677000	23.5924	1392	1
1522816019.393616000	23.5943	1392	1
1522816019.393679000	23.5944	1392	1
1522816019.396617000	23.5973	1392	1
1522816019.396659000	23.5974	1392	1
1522816019.398616000	23.5993	1392	1
1522816019.400614000	23.6013	1392	1
1522816019.400678000	23.6014	1392	1
1522816019.402616000	23.6033	1392	1
1522816019.402681000	23.6034	1392	1
1522816019.405616000	23.6063	1392	1
1522816019.405679000	23.6064	1392	1
1522816019.407616000	23.6083	1392	1
1522816019.409612000	23.6103	1392	1
1522816019.409653000	23.6104	1392	1
1522816019.411678000	23.6124	1392	1
1522816019.413615000	23.6143	1392	1
1522816019.413679000	23.6144	1392	1
1522816019.415616000	23.6163	1392	1
1522816019.415679000	23.6164	1392	1
1522816019.418604000	23.6193	1392	1
1522816019.418669000	23.6194	1392	1
1522816019.420617000	23.6213	1392	1
1522816019.422615000	23.6233	1392	1
1522816019.422655000	23.6234	1392	1
1522816019.463641000	23.6644	102	0
1522816019.463858000	23.6646	1392	1
1522816019.465309000	23.666	99	0
1522816019.465311000	23.666	99	0
1522816019.470063000	23.6708	96	0
1522816019.471451000	23.6722	1392	1
1522816019.471493000	23.6722	1392	1
1522816019.471559000	23.6723	1392	1
1522816019.471627000	23.6724	1392	1
1522816019.471652000	23.6724	1392	1
1522816019.471703000	23.6724	1392	1
1522816019.471727000	23.6725	1392	1
1522816019.471769000	23.6725	1392	1
1522816019.471805000	23.6725	1392	1
1522816019.471842000	23.6726	1392	1
1522816019.471896000	23.6726	1392	1
1522816019.471921000	23.6727	1392	1
1522816019.471972000	23.6727	1392	1
1522816019.471997000	23.6727	1392	1
1522816019.487056000	23.6878	1392	1
1522816019.487123000	23.6879	1392	1
1522816019.487187000	23.6879	1392	1
1522816019.487222000	23.688	1392	1
1522816019.487271000	23.688	1392	1
1522816019.487301000	23.688	1392	1
1522816019.487341000	23.6881	1392	1
1522816019.487367000	23.6881	1392	1
1522816019.487408000	23.6881	1392	1
1522816019.487442000	23.6882	1392	1
1522816019.487480000	23.6882	1392	1
1522816019.487520000	23.6883	1392	1
1522816019.487553000	23.6883	1392	1
1522816019.489044000	23.6898	1392	1
1522816019.489084000	23.6898	1392	1
1522816019.491057000	23.6918	1392	1
1522816019.491104000	23.6918	1392	1
1522816019.494048000	23.6948	1392	1
1522816019.494114000	23.6948	1392	1
1522816019.496029000	23.6968	1392	1
1522816019.496092000	23.6968	1392	1
1522816019.498036000	23.6988	1392	1
1522816019.498100000	23.6988	1392	1
1522816019.500039000	23.7008	1392	1
1522816019.502039000	23.7028	1392	1
1522816019.582676000	23.7834	102	0
1522816019.582900000	23.7836	1392	1
1522816019.588990000	23.7897	84	0
1522816019.593774000	23.7945	81	0
1522816019.597632000	23.7984	1392	1
1522816019.597675000	23.7984	1392	1
1522816019.597738000	23.7985	1392	1
1522816019.597806000	23.7985	1392	1
1522816019.597831000	23.7986	1392	1
1522816019.597868000	23.7986	1392	1
1522816019.597901000	23.7986	1392	1
1522816019.597939000	23.7987	1392	1
1522816019.597980000	23.7987	1392	1
1522816019.598035000	23.7988	1392	1
1522816019.598060000	23.7988	1392	1
1522816019.599227000	23.8	110	0
1522816019.604029000	23.8048	84	0
1522816019.613275000	23.814	1392	1
1522816019.613318000	23.814	1392	1
1522816019.613381000	23.8141	1392	1
1522816019.613439000	23.8142	1392	1
1522816019.613473000	23.8142	1392	1
1522816019.613516000	23.8142	1392	1
1522816019.613549000	23.8143	1392	1
1522816019.613586000	23.8143	1392	1
1522816019.613623000	23.8144	1392	1
1522816019.613654000	23.8144	1392	1
1522816019.615242000	23.816	1392	1
1522816019.615292000	23.816	1392	1
1522816019.618244000	23.819	1392	1
1522816019.618287000	23.819	1392	1
1522816019.621241000	23.822	1392	1
1522816019.621303000	23.822	1392	1
1522816019.624238000	23.825	1392	1
1522816019.624279000	23.825	1392	1
1522816019.696854000	23.8976	102	0
1522816019.696856000	23.8976	99	0
1522816019.697069000	23.8978	1392	1
1522816019.699642000	23.9004	1392	1
1522816019.699704000	23.9004	1392	1
1522816019.699764000	23.9005	1392	1
1522816019.699805000	23.9005	1392	1
1522816019.699849000	23.9006	1392	1
1522816019.699903000	23.9006	1392	1
1522816019.699941000	23.9007	1392	1
1522816019.699979000	23.9007	102	0
1522816019.700020000	23.9008	1392	1
1522816019.700050000	23.9008	1392	1
1522816019.715248000	23.916	1392	1
1522816019.715318000	23.916	1392	1
1522816019.715381000	23.9161	1392	1
1522816019.715419000	23.9162	1392	1
1522816019.715463000	23.9162	1392	1
1522816019.715494000	23.9162	1392	1
1522816019.715535000	23.9163	1392	1
1522816019.715569000	23.9163	1392	1
1522816019.715607000	23.9163	1392	1
1522816019.718246000	23.919	1392	1
1522816019.720260000	23.921	1392	1
1522816019.722245000	23.923	1392	1
1522816019.724241000	23.925	1392	1
1522816019.724283000	23.925	1392	1
1522816019.727240000	23.928	1392	1
1522816019.729230000	23.93	1392	1
1522816019.731243000	23.932	1392	1
1522816019.733241000	23.934	1392	1
1522816019.735244000	23.936	1392	1
1522816019.735308000	23.936	1392	1
1522816019.738242000	23.939	1392	1
1522816019.740257000	23.941	1392	1
1522816019.802787000	24.0035	87	0
1522816019.802789000	24.0035	99	0
1522816019.803004000	24.0037	1392	1
1522816019.804644000	24.0054	1392	1
1522816019.804710000	24.0054	1392	1
1522816019.804752000	24.0055	1392	1
1522816019.804816000	24.0055	1392	1
1522816019.804852000	24.0056	1392	1
1522816019.804883000	24.0056	1392	1
1522816019.804920000	24.0057	1392	1
1522816019.804954000	24.0057	1392	1
1522816019.805994000	24.0067	102	0
1522816019.820272000	24.021	1392	1
1522816019.820316000	24.021	1392	1
1522816019.820378000	24.0211	1392	1
1522816019.820440000	24.0212	1392	1
1522816019.820464000	24.0212	1392	1
1522816019.820497000	24.0212	1392	1
1522816019.820536000	24.0213	1392	1
1522816019.820569000	24.0213	1392	1
1522816019.823244000	24.024	1392	1
1522816019.825260000	24.026	1392	1
1522816019.827241000	24.028	1392	1
1522816019.829243000	24.03	1392	1
1522816019.831241000	24.032	1392	1
1522816019.833242000	24.034	1392	1
1522816019.835243000	24.036	1392	1
1522816019.837242000	24.038	1392	1
1522816019.839233000	24.04	1392	1
1522816019.841242000	24.042	1392	1
1522816019.900799000	24.1015	102	0
1522816019.900982000	24.1017	1392	1
1522816019.902480000	24.1032	99	0
1522816019.905632000	24.1064	1392	1
1522816019.905676000	24.1064	1392	1
1522816019.905740000	24.1065	1392	1
1522816019.905807000	24.1065	1392	1
1522816019.905832000	24.1066	1392	1
1522816019.905876000	24.1066	1392	1
1522816019.905928000	24.1067	1392	1
1522816019.905953000	24.1067	1392	1
1522816019.907208000	24.1079	93	0
1522816019.921250000	24.122	1392	1
1522816019.921293000	24.122	1392	1
1522816019.921358000	24.1221	1392	1
1522816019.921422000	24.1222	1392	1
1522816019.921447000	24.1222	1392	1
1522816019.921491000	24.1222	1392	1
1522816019.921524000	24.1223	1392	1
1522816019.923248000	24.124	1392	1
1522816019.925246000	24.126	1392	1
1522816019.928244000	24.129	1392	1
1522816019.930245000	24.131	1392	1
1522816019.932244000	24.133	1392	1
1522816019.934245000	24.135	1392	1
1522816019.936243000	24.137	1392	1
1522816019.938257000	24.139	1392	1
1522816019.940243000	24.141	1392	1
1522816019.942245000	24.143	1392	1
1522816019.944247000	24.145	1392	1
1522816019.946244000	24.147	1392	1
1522816019.948246000	24.149	1392	1
1522816019.950244000	24.151	1392	1
1522816019.987314000	24.188	99	0
1522816019.987316000	24.188	99	0
1522816019.987318000	24.1881	99	0
1522816019.987535000	24.1883	1392	1
1522816019.999061000	24.1998	1392	1
1522816019.999104000	24.1998	1392	1
1522816019.999144000	24.1999	1392	1
1522816019.999208000	24.1999	1392	1
1522816019.999244000	24.2	1392	1
1522816019.999295000	24.2	1392	1
1522816019.999320000	24.2001	1392	1
1522816020.007498000	24.2082	99	0
1522816020.014621000	24.2154	1392	1
1522816020.014663000	24.2154	1392	1
1522816020.014729000	24.2155	1392	1
1522816020.014769000	24.2155	1392	1
1522816020.014838000	24.2156	1392	1
1522816020.014863000	24.2156	1392	1
1522816020.014899000	24.2156	1392	1
1522816020.014930000	24.2157	1392	1
1522816020.015174000	24.2159	81	0
1522816020.015176000	24.2159	99	0
1522816020.015930000	24.2167	99	0
1522816020.016119000	24.2169	1392	1
1522816020.017618000	24.2183	1392	1
1522816020.019633000	24.2204	1392	1
1522816020.021616000	24.2223	1392	1
1522816020.021682000	24.2224	1392	1
1522816020.021698000	24.2224	75	0
1522816020.021777000	24.2225	70	0
1522816020.024634000	24.2254	1392	1
1522816020.024677000	24.2254	1392	1
1522816020.025546000	24.2263	75	0
1522816020.027617000	24.2283	1392	1
1522816020.027680000	24.2284	1392	1
1522816020.030617000	24.2313	1392	1
1522816020.030681000	24.2314	1392	1
1522816020.031003000	24.2317	75	0
1522816020.032620000	24.2334	1392	1
1522816020.034618000	24.2353	1392	1
1522816020.034659000	24.2354	1392	1
1522816020.035915000	24.2366	81	0
1522816020.036111000	24.2368	1392	1
1522816020.037616000	24.2383	1392	1
1522816020.037656000	24.2384	1392	1
1522816020.039627000	24.2404	1392	1
1522816020.039692000	24.2404	1392	1
1522816020.041615000	24.2423	1392	1
1522816020.043153000	24.2439	81	0
1522816020.043356000	24.2441	1392	1
1522816020.044630000	24.2454	1392	1
1522816020.044695000	24.2454	1392	1
1522816020.046619000	24.2474	1392	1
1522816020.046662000	24.2474	1392	1
1522816020.048213000	24.2489	75	0
1522816020.048388000	24.2491	1392	1
1522816020.049616000	24.2503	1392	1
1522816020.049680000	24.2504	1392	1
1522816020.049721000	24.2505	1392	1
1522816020.051616000	24.2523	1392	1
1522816020.051658000	24.2524	1392	1
1522816020.052892000	24.2536	78	0
1522816020.053075000	24.2538	1392	1
1522816020.054618000	24.2553	1392	1
1522816020.054659000	24.2554	1392	1
1522816020.056632000	24.2574	1392	1
1522816020.056674000	24.2574	1392	1
1522816020.058616000	24.2593	1392	1
1522816020.058657000	24.2594	1392	1
1522816020.058725000	24.2595	1392	1
1522816020.060622000	24.2614	81	0
1522816020.060659000	24.2614	1392	1
1522816020.060704000	24.2614	1392	1
1522816020.062616000	24.2633	1392	1
1522816020.062680000	24.2634	1392	1
1522816020.062721000	24.2635	1392	1
1522816020.064637000	24.2654	1392	1
1522816020.064703000	24.2654	1392	1
1522816020.066619000	24.2674	1392	1
1522816020.066659000	24.2674	1392	1
1522816020.066723000	24.2675	717	1
1522816020.067108000	24.2678	81	0
1522816020.067443000	24.2682	83	1
1522816020.068617000	24.2693	1392	1
1522816020.068683000	24.2694	1392	1
1522816020.068739000	24.2695	1392	1
1522816020.070604000	24.2713	1392	1
1522816020.070664000	24.2714	1392	1
1522816020.071157000	24.2719	81	0
1522816020.072617000	24.2733	1392	1
1522816020.072656000	24.2734	1392	1
1522816020.072726000	24.2735	1392	1
1522816020.074620000	24.2754	1392	1
1522816020.074683000	24.2754	1392	1
1522816020.074723000	24.2755	1392	1
1522816020.076616000	24.2773	1392	1
1522816020.076656000	24.2774	1392	1
1522816020.076729000	24.2775	1392	1
1522816020.077823000	24.2786	81	0
1522816020.078008000	24.2787	1392	1
1522816020.079635000	24.2804	1392	1
1522816020.079676000	24.2804	1392	1
1522816020.079742000	24.2805	1392	1
1522816020.081618000	24.2824	1392	1
1522816020.081659000	24.2824	1392	1
1522816020.081726000	24.2825	1392	1
1522816020.082991000	24.2837	75	0
1522816020.083168000	24.2839	1392	1
1522816020.084627000	24.2854	1392	1
1522816020.084673000	24.2854	1392	1
1522816020.084738000	24.2855	1392	1
1522816020.086605000	24.2873	1392	1
1522816020.086669000	24.2874	1392	1
1522816020.086709000	24.2874	1392	1
1522816020.088513000	24.2892	78	0
1522816020.088593000	24.2893	1392	1
1522816020.088660000	24.2894	1392	1
1522816020.088700000	24.2894	1392	1
1522816020.090620000	24.2914	1392	1
1522816020.090685000	24.2914	1392	1
1522816020.090725000	24.2915	1392	1
1522816020.090794000	24.2915	1392	1
1522816020.091935000	24.2927	88	0
1522816020.092114000	24.2928	1392	1
1522816020.093615000	24.2943	1392	1
1522816020.093656000	24.2944	1392	1
1522816020.093724000	24.2945	1392	1
1522816020.095614000	24.2963	1392	1
1522816020.095677000	24.2964	1392	1
1522816020.096882000	24.2976	72	0
1522816020.097077000	24.2978	1392	1
1522816020.102314000	24.303	81	0
1522816020.102496000	24.3032	1392	1
1522816020.102544000	24.3033	1392	1
1522816020.107298000	24.308	78	0
1522816020.111583000	24.3123	81	0
1522816020.113258000	24.314	1392	1
1522816020.113324000	24.3141	1392	1
1522816020.113387000	24.3141	1392	1
1522816020.113449000	24.3142	1392	1
1522816020.113475000	24.3142	1392	1
1522816020.113524000	24.3143	1392	1
1522816020.113567000	24.3143	1392	1
1522816020.113604000	24.3143	1392	1
1522816020.113653000	24.3144	1392	1
1522816020.117424000	24.3182	78	0
1522816020.117604000	24.3183	1392	1
1522816020.117653000	24.3184	1392	1
1522816020.117683000	24.3184	1392	1
1522816020.124395000	24.3251	78	0
1522816020.124591000	24.3253	1392	1
1522816020.124621000	24.3254	1392	1
1522816020.124668000	24.3254	1392	1
1522816020.130892000	24.3316	81	0
1522816020.131030000	24.3318	1392	1
1522816020.131059000	24.3318	1392	1
1522816020.131099000	24.3318	1392	1
1522816020.137968000	24.3387	84	0
1522816020.145515000	24.3462	1392	1
1522816020.145591000	24.3463	1392	1
1522816020.145658000	24.3464	1392	1
1522816020.145687000	24.3464	1392	1
1522816020.145728000	24.3465	1392	1
1522816020.147900000	24.3486	78	0
1522816020.148109000	24.3488	1392	1
1522816020.148148000	24.3489	1392	1
1522816020.148194000	24.3489	1392	1
1522816020.153040000	24.3538	81	0
1522816020.153227000	24.354	1392	1
1522816020.153263000	24.354	1392	1
1522816020.154460000	24.3552	1392	1
1522816020.154528000	24.3553	1392	1
1522816020.157872000	24.3586	78	0
1522816020.158071000	24.3588	1392	1
1522816020.158136000	24.3589	1392	1
1522816020.159458000	24.3602	1392	1
1522816020.172816000	24.3735	87	0
1522816020.173012000	24.3737	1392	1
1522816020.173038000	24.3738	1392	1
1522816020.179194000	24.3799	81	0
1522816020.184049000	24.3848	78	0
1522816020.188071000	24.3888	1392	1
1522816020.188132000	24.3889	1392	1
1522816020.188178000	24.3889	1392	1
1522816020.188244000	24.389	1392	1
1522816020.188281000	24.389	1392	1
1522816020.188315000	24.389	1392	1
1522816020.188352000	24.3891	1392	1
1522816020.188401000	24.3891	1392	1
1522816020.188438000	24.3892	1392	1
1522816020.188472000	24.3892	1392	1
1522816020.188511000	24.3892	1392	1
1522816020.192387000	24.3931	81	0
1522816020.192575000	24.3933	1392	1
1522816020.192622000	24.3934	1392	1
1522816020.192652000	24.3934	1392	1
1522816020.192696000	24.3934	1392	1
1522816020.209854000	24.4106	96	0
1522816020.210070000	24.4108	1392	1
1522816020.210107000	24.4108	1392	1
1522816020.210149000	24.4109	1392	1
1522816020.220267000	24.421	1392	1
1522816020.220333000	24.4211	1392	1
1522816020.220374000	24.4211	1392	1
1522816020.220438000	24.4212	1392	1
1522816020.220462000	24.4212	1392	1
1522816020.220510000	24.4212	1392	1
1522816020.220543000	24.4213	1392	1
1522816020.238868000	24.4396	99	0
1522816020.239063000	24.4398	1392	1
1522816020.239106000	24.4398	1392	1
1522816020.243792000	24.4445	99	0
1522816020.250174000	24.4509	75	0
1522816020.252465000	24.4532	1392	1
1522816020.252532000	24.4533	1392	1
1522816020.252596000	24.4533	1392	1
1522816020.252640000	24.4534	1392	1
1522816020.252677000	24.4534	1392	1
1522816020.252707000	24.4534	1392	1
1522816020.252744000	24.4535	1392	1
1522816020.252798000	24.4535	1392	1
1522816020.252822000	24.4536	1392	1
1522816020.252861000	24.4536	1392	1
1522816020.252885000	24.4536	1392	1
1522816020.252916000	24.4536	1392	1
1522816020.252960000	24.4537	1392	1
1522816020.253015000	24.4537	1392	1
1522816020.253040000	24.4538	1392	1
1522816020.255095000	24.4558	89	0
1522816020.261457000	24.4622	72	0
1522816020.268067000	24.4688	1392	1
1522816020.268114000	24.4688	1392	1
1522816020.268169000	24.4689	1392	1
1522816020.268240000	24.469	1392	1
1522816020.268278000	24.469	1392	1
1522816020.268331000	24.4691	1392	1
1522816020.268355000	24.4691	1392	1
1522816020.268395000	24.4691	1392	1
1522816020.374512000	24.5752	99	0
1522816020.374514000	24.5752	102	0
1522816020.374729000	24.5755	1392	1
1522816020.374767000	24.5755	1392	1
1522816020.377681000	24.5784	102	0
1522816020.380884000	24.5816	99	0
1522816020.381265000	24.582	1392	1
1522816020.381313000	24.582	1392	1
1522816020.381379000	24.5821	1392	1
1522816020.381425000	24.5822	1392	1
1522816020.381488000	24.5822	1392	1
1522816020.381528000	24.5823	1392	1
1522816020.381593000	24.5823	1392	1
1522816020.381618000	24.5824	1392	1
1522816020.381643000	24.5824	1392	1
1522816020.381685000	24.5824	1392	1
1522816020.384190000	24.5849	96	0
1522816020.390466000	24.5912	75	0
1522816020.396863000	24.5976	1392	1
1522816020.396905000	24.5976	1392	1
1522816020.396973000	24.5977	1392	1
1522816020.397013000	24.5977	1392	1
1522816020.397074000	24.5978	1392	1
1522816020.397100000	24.5978	1392	1
1522816020.397149000	24.5979	1392	1
1522816020.397174000	24.5979	1392	1
1522816020.397211000	24.5979	1392	1
1522816020.397243000	24.598	1392	1
1522816020.397280000	24.598	1392	1
1522816020.399851000	24.6006	1392	1
1522816020.399921000	24.6007	1392	1
1522816020.402853000	24.6036	1392	1
1522816020.402894000	24.6036	1392	1
1522816020.405851000	24.6066	1392	1
1522816020.405891000	24.6066	1392	1
1522816020.408855000	24.6096	1392	1
1522816020.408900000	24.6096	1392	1
1522816020.411852000	24.6126	1392	1
1522816020.411893000	24.6126	1392	1
1522816020.414848000	24.6156	1392	1
1522816020.414888000	24.6156	1392	1
1522816020.417855000	24.6186	1392	1
1522816020.417918000	24.6186	1392	1
1522816020.420853000	24.6216	1392	1
1522816020.420917000	24.6216	1392	1
1522816020.423856000	24.6246	1392	1
1522816020.423919000	24.6247	1392	1
1522816020.426856000	24.6276	1392	1
1522816020.426896000	24.6276	1392	1
1522816020.429856000	24.6306	1392	1
1522816020.429897000	24.6306	1392	1
1522816020.432856000	24.6336	1392	1
1522816020.434854000	24.6356	1392	1
1522816020.434918000	24.6356	1392	1
1522816020.437853000	24.6386	1392	1
1522816020.437921000	24.6387	1392	1
1522816020.440856000	24.6416	1392	1
1522816020.440921000	24.6417	1392	1
1522816020.443854000	24.6446	1392	1
1522816020.448433000	24.6492	99	0
1522816020.448645000	24.6494	1392	1
1522816020.450055000	24.6508	99	0
1522816020.450057000	24.6508	102	0
1522816020.453311000	24.654	102	0
1522816020.461469000	24.6622	1392	1
1522816020.461510000	24.6622	1392	1
1522816020.461575000	24.6623	1392	1
1522816020.461643000	24.6624	1392	1
1522816020.461667000	24.6624	1392	1
1522816020.461703000	24.6624	1392	1
1522816020.461734000	24.6625	1392	1
1522816020.461771000	24.6625	1392	1
1522816020.461804000	24.6625	1392	1
1522816020.461853000	24.6626	1392	1
1522816020.461894000	24.6626	1392	1
1522816020.461925000	24.6627	1392	1
1522816020.461961000	24.6627	1392	1
1522816020.477059000	24.6778	1392	1
1522816020.477122000	24.6779	1392	1
1522816020.477167000	24.6779	1392	1
1522816020.477236000	24.678	1392	1
1522816020.477261000	24.678	1392	1
1522816020.477288000	24.678	1392	1
1522816020.477325000	24.6781	1392	1
1522816020.477355000	24.6781	1392	1
1522816020.477392000	24.6781	1392	1
1522816020.477436000	24.6782	1392	1
1522816020.477474000	24.6782	1392	1
1522816020.479056000	24.6798	1392	1
1522816020.479097000	24.6798	1392	1
1522816020.481057000	24.6818	1392	1
1522816020.481097000	24.6818	1392	1
1522816020.484056000	24.6848	1392	1
1522816020.484102000	24.6848	1392	1
1522816020.486054000	24.6868	1392	1
1522816020.486094000	24.6868	1392	1
1522816020.486395000	24.6871	99	0
1522816020.486397000	24.6871	109	0
1522816020.489063000	24.6898	1392	1
1522816020.489128000	24.6899	1392	1
1522816020.491056000	24.6918	1392	1
1522816020.491122000	24.6919	1392	1
1522816020.491464000	24.6922	84	0
1522816020.493057000	24.6938	1392	1
1522816020.493098000	24.6938	1392	1
1522816020.495055000	24.6958	1392	1
1522816020.495094000	24.6958	1392	1
1522816020.497079000	24.6978	1392	1
1522816020.499058000	24.6998	1392	1
1522816020.499122000	24.6999	1392	1
1522816020.499222000	24.7	87	0
1522816020.501052000	24.7018	1392	1
1522816020.501117000	24.7018	1392	1
1522816020.503058000	24.7038	1392	1
1522816020.503121000	24.7039	1392	1
1522816020.505075000	24.7058	1392	1
1522816020.505115000	24.7058	1392	1
1522816020.505976000	24.7067	75	0
1522816020.506146000	24.7069	1392	1
1522816020.506197000	24.7069	1392	1
1522816020.508074000	24.7088	1392	1
1522816020.508137000	24.7089	1392	1
1522816020.510046000	24.7108	1392	1
1522816020.510087000	24.7108	1392	1
1522816020.512058000	24.7128	1392	1
1522816020.512099000	24.7128	1392	1
1522816020.512616000	24.7133	84	0
1522816020.514061000	24.7148	1392	1
1522816020.514102000	24.7148	1392	1
1522816020.516059000	24.7168	1392	1
1522816020.516099000	24.7168	1392	1
1522816020.516163000	24.7169	1392	1
1522816020.518057000	24.7188	1392	1
1522816020.518121000	24.7189	1392	1
1522816020.519629000	24.7204	84	0
1522816020.519828000	24.7206	1392	1
1522816020.521060000	24.7218	1392	1
1522816020.521102000	24.7218	1392	1
1522816020.521166000	24.7219	1392	1
1522816020.522038000	24.7228	78	0
1522816020.522237000	24.723	1392	1
1522816020.524058000	24.7248	1392	1
1522816020.524098000	24.7248	1392	1
1522816020.526059000	24.7268	1392	1
1522816020.526100000	24.7268	1392	1
1522816020.526168000	24.7269	1392	1
1522816020.528058000	24.7288	1392	1
1522816020.528121000	24.7289	1392	1
1522816020.528350000	24.7291	72	0
1522816020.530061000	24.7308	1392	1
1522816020.530127000	24.7309	1392	1
1522816020.530170000	24.7309	1392	1
1522816020.532057000	24.7328	1392	1
1522816020.532120000	24.7329	1392	1
1522816020.532160000	24.7329	1392	1
1522816020.532851000	24.7336	81	0
1522816020.533027000	24.7338	1392	1
1522816020.535060000	24.7358	1392	1
1522816020.535106000	24.7358	1392	1
1522816020.535170000	24.7359	1392	1
1522816020.537079000	24.7378	1392	1
1522816020.537123000	24.7379	1392	1
1522816020.539060000	24.7398	1392	1
1522816020.539100000	24.7398	1392	1
1522816020.539169000	24.7399	1392	1
1522816020.540197000	24.7409	78	0
1522816020.540393000	24.7411	1392	1
1522816020.546102000	24.7468	75	0
1522816020.546284000	24.747	1392	1
1522816020.546333000	24.7471	1392	1
1522816020.550448000	24.7512	78	0
1522816020.556625000	24.7574	1392	1
1522816020.556667000	24.7574	1392	1
1522816020.556735000	24.7575	1392	1
1522816020.556739000	24.7575	78	0
1522816020.556776000	24.7575	1392	1
1522816020.556825000	24.7576	990	1
1522816020.557348000	24.7581	1392	1
1522816020.557386000	24.7581	1392	1
1522816020.557416000	24.7581	1392	1
1522816020.557471000	24.7582	1392	1
1522816020.561974000	24.7627	84	0
1522816020.562142000	24.7629	1392	1
1522816020.562190000	24.7629	1392	1
1522816020.562234000	24.763	1392	1
1522816020.568381000	24.7691	75	0
1522816020.573033000	24.7738	78	0
1522816020.574276000	24.775	1392	1
1522816020.574342000	24.7751	1392	1
1522816020.574383000	24.7751	1392	1
1522816020.574445000	24.7752	1392	1
1522816020.574468000	24.7752	1392	1
1522816020.574514000	24.7752	1392	1
1522816020.574539000	24.7753	1392	1
1522816020.580454000	24.7812	84	0
1522816020.580703000	24.7814	1392	1
1522816020.580743000	24.7815	1392	1
1522816020.580782000	24.7815	1392	1
1522816020.580818000	24.7815	1392	1
1522816020.580863000	24.7816	1392	1
1522816020.584885000	24.7856	88	0
1522816020.585020000	24.7858	1392	1
1522816020.585074000	24.7858	1392	1
1522816020.589845000	24.7906	75	0
1522816020.590089000	24.7908	1392	1
1522816020.590129000	24.7909	1392	1
1522816020.600225000	24.801	84	0
1522816020.600440000	24.8012	1392	1
1522816020.600467000	24.8012	1392	1
1522816020.601854000	24.8026	1392	1
1522816020.601921000	24.8027	1392	1
1522816020.603912000	24.8046	1392	1
1522816020.607221000	24.808	81	0
1522816020.607433000	24.8082	1392	1
1522816020.607480000	24.8082	1392	1
1522816020.607515000	24.8082	1392	1
1522816020.608869000	24.8096	1392	1
1522816020.615580000	24.8163	78	0
1522816020.615766000	24.8165	1392	1
1522816020.615801000	24.8165	1392	1
1522816020.617866000	24.8186	1392	1
1522816020.622506000	24.8232	81	0
1522816020.622680000	24.8234	1392	1
1522816020.622727000	24.8235	1392	1
1522816020.627298000	24.828	87	0
1522816020.627493000	24.8282	1392	1
1522816020.638485000	24.8392	1392	1
1522816020.638552000	24.8393	1392	1
1522816020.638593000	24.8393	1392	1
1522816020.638660000	24.8394	1392	1
1522816020.638697000	24.8394	1392	1
1522816020.638728000	24.8395	1392	1
1522816020.638767000	24.8395	1392	1
1522816020.640480000	24.8412	84	0
1522816020.640687000	24.8414	1392	1
1522816020.640714000	24.8414	1392	1
1522816020.640761000	24.8415	1392	1
1522816020.640792000	24.8415	1392	1
1522816020.640828000	24.8416	1392	1
1522816020.652582000	24.8533	81	0
1522816020.652787000	24.8535	1392	1
1522816020.652821000	24.8536	1392	1
1522816020.652871000	24.8536	1392	1
1522816020.652895000	24.8536	1392	1
1522816020.661268000	24.862	72	0
1522816020.661461000	24.8622	1392	1
1522816020.668741000	24.8695	78	0
1522816020.670643000	24.8714	1392	1
1522816020.670691000	24.8714	1392	1
1522816020.670754000	24.8715	1392	1
1522816020.674575000	24.8753	81	0
1522816020.674775000	24.8755	1392	1
1522816020.674812000	24.8755	1392	1
1522816020.674843000	24.8756	1392	1
1522816020.674887000	24.8756	1392	1
1522816020.674918000	24.8756	1392	1
1522816020.679353000	24.8801	78	0
1522816020.679558000	24.8803	1392	1
1522816020.679583000	24.8803	1392	1
1522816020.679627000	24.8804	1392	1
1522816020.685686000	24.8864	78	0
1522816020.685879000	24.8866	1392	1
1522816020.685921000	24.8867	1392	1
1522816020.690263000	24.891	84	0
1522816020.690467000	24.8912	1392	1
1522816020.690502000	24.8912	1392	1
1522816020.701042000	24.9018	84	0
1522816020.702891000	24.9036	1392	1
1522816020.702948000	24.9037	1392	1
1522816020.703015000	24.9037	1392	1
1522816020.703058000	24.9038	1392	1
1522816020.703108000	24.9038	1392	1
1522816020.703155000	24.9039	1392	1
1522816020.703181000	24.9039	1392	1
1522816020.703224000	24.904	1392	1
1522816020.705991000	24.9067	81	0
1522816020.706205000	24.9069	1392	1
1522816020.706230000	24.907	1392	1
1522816020.706275000	24.907	1392	1
1522816020.706306000	24.907	1392	1
1522816020.706342000	24.9071	1392	1
1522816020.719648000	24.9204	81	0
1522816020.719848000	24.9206	1392	1
1522816020.724582000	24.9253	84	0
1522816020.727838000	24.9286	72	0
1522816020.735082000	24.9358	1392	1
1522816020.735161000	24.9359	1392	1
1522816020.735207000	24.9359	1392	1
1522816020.735271000	24.936	1392	1
1522816020.735296000	24.936	1392	1
1522816020.735336000	24.9361	1392	1
1522816020.735361000	24.9361	1392	1
1522816020.735398000	24.9361	1392	1
1522816020.735449000	24.9362	1392	1
1522816020.737874000	24.9386	98	0
1522816020.738087000	24.9388	1392	1
1522816020.738123000	24.9389	1392	1
1522816020.738152000	24.9389	1392	1
1522816020.741096000	24.9418	75	0
1522816020.750624000	24.9514	1392	1
1522816020.750691000	24.9514	1392	1
1522816020.750728000	24.9515	102	0
1522816020.750775000	24.9515	1392	1
1522816020.750825000	24.9516	1392	1
1522816020.750944000	24.9517	1392	1
1522816020.750987000	24.9517	1392	1
1522816020.751026000	24.9518	1392	1
1522816020.751064000	24.9518	1392	1
1522816020.751098000	24.9518	1392	1
1522816020.751136000	24.9519	1392	1
1522816020.751183000	24.9519	1392	1
1522816020.752615000	24.9533	1392	1
1522816020.752655000	24.9534	1392	1
1522816020.754620000	24.9554	1392	1
1522816020.755629000	24.9564	78	0
1522816020.755803000	24.9565	1392	1
1522816020.757616000	24.9583	1392	1
1522816020.759617000	24.9603	1392	1
1522816020.759678000	24.9604	1392	1
1522816020.805674000	25.0064	99	0
1522816020.805886000	25.0066	1392	1
1522816020.807381000	25.0081	102	0
1522816020.808473000	25.0092	1392	1
1522816020.808536000	25.0093	1392	1
1522816020.808604000	25.0093	1392	1
1522816020.808649000	25.0094	1392	1
1522816020.808696000	25.0094	1392	1
1522816020.808729000	25.0095	1392	1
1522816020.808768000	25.0095	1392	1
1522816020.808815000	25.0095	1392	1
1522816020.808841000	25.0096	1392	1
1522816020.808885000	25.0096	1392	1
1522816020.808911000	25.0096	1392	1
1522816020.808973000	25.0097	1392	1
1522816020.810583000	25.0113	84	0
1522816020.824083000	25.0248	1392	1
1522816020.824127000	25.0249	1392	1
1522816020.824191000	25.0249	1392	1
1522816020.824251000	25.025	1392	1
1522816020.824274000	25.025	1392	1
1522816020.824321000	25.0251	1392	1
1522816020.824355000	25.0251	1392	1
1522816020.824391000	25.0251	1392	1
1522816020.824432000	25.0252	1392	1
1522816020.824484000	25.0252	1392	1
1522816020.824509000	25.0252	1392	1
1522816020.826064000	25.0268	1392	1
1522816020.828064000	25.0288	1392	1
1522816020.910497000	25.1112	99	0
1522816020.910499000	25.1112	99	0
1522816020.910710000	25.1114	1392	1
1522816020.912230000	25.113	88	0
1522816020.912232000	25.113	102	0
1522816020.913907000	25.1146	99	0
1522816020.913909000	25.1146	102	0
1522816020.918733000	25.1195	75	0
1522816020.923623000	25.1244	1392	1
1522816020.923687000	25.1244	1392	1
1522816020.923748000	25.1245	1392	1
1522816020.923813000	25.1245	1392	1
1522816020.923854000	25.1246	1392	1
1522816020.923908000	25.1246	1392	1
1522816020.923932000	25.1247	1392	1
1522816020.923974000	25.1247	1392	1
1522816020.924006000	25.1247	1392	1
1522816020.924044000	25.1248	1392	1
1522816020.924085000	25.1248	1392	1
1522816020.939287000	25.14	1392	1
1522816020.939328000	25.1401	1392	1
1522816020.939395000	25.1401	1392	1
1522816020.939437000	25.1402	1392	1
1522816020.939480000	25.1402	1392	1
1522816020.939510000	25.1402	1392	1
1522816020.939548000	25.1403	1392	1
1522816020.939602000	25.1403	1392	1
1522816020.939627000	25.1404	1392	1
1522816020.939651000	25.1404	1392	1
1522816020.941266000	25.142	1392	1
1522816020.941329000	25.1421	1392	1
1522816020.944287000	25.145	1392	1
1522816020.944330000	25.1451	1392	1
1522816020.947262000	25.148	1392	1
1522816020.947303000	25.148	1392	1
1522816020.950265000	25.151	1392	1
1522816020.950329000	25.1511	1392	1
1522816020.953264000	25.154	1392	1
1522816020.953327000	25.1541	1392	1
1522816020.956262000	25.157	1392	1
1522816020.956325000	25.1571	1392	1
1522816020.959266000	25.16	1392	1
1522816020.959329000	25.1601	1392	1
1522816020.962277000	25.163	1392	1
1522816020.962320000	25.1631	1392	1
1522816020.965265000	25.166	1392	1
1522816020.965329000	25.1661	1392	1
1522816020.968269000	25.169	1392	1
1522816020.968330000	25.1691	1392	1
1522816020.971265000	25.172	1392	1
1522816020.971305000	25.172	1392	1
1522816020.973263000	25.174	1392	1
1522816020.975264000	25.176	1392	1
1522816020.975329000	25.1761	1392	1
1522816020.978208000	25.1789	1392	1
1522816020.978251000	25.179	1392	1
1522816020.981213000	25.1819	1392	1
1522816020.981259000	25.182	1392	1
1522816020.984313000	25.185	1392	1
1522816020.984384000	25.1851	1392	1
1522816020.987265000	25.188	1392	1
1522816020.987333000	25.1881	1392	1
1522816020.990267000	25.191	1392	1
1522816021.007784000	25.2085	102	0
1522816021.008019000	25.2088	1392	1
1522816021.009408000	25.2101	72	0
1522816021.009410000	25.2101	102	0
1522816021.009411000	25.2101	102	0
1522816021.009506000	25.2102	96	0
1522816021.023496000	25.2242	1392	1
1522816021.023564000	25.2243	1392	1
1522816021.023640000	25.2244	1392	1
1522816021.023664000	25.2244	1392	1
1522816021.023713000	25.2244	1392	1
1522816021.023744000	25.2245	1392	1
1522816021.023784000	25.2245	1392	1
1522816021.023840000	25.2246	1392	1
1522816021.023865000	25.2246	1392	1
1522816021.023902000	25.2246	1392	1
1522816021.023936000	25.2247	1392	1
1522816021.023974000	25.2247	1392	1
1522816021.028583000	25.2293	99	0
1522816021.032672000	25.2334	102	0
1522816021.036887000	25.2376	84	0
1522816021.039076000	25.2398	1392	1
1522816021.039147000	25.2399	1392	1
1522816021.039212000	25.2399	1392	1
1522816021.039248000	25.24	1392	1
1522816021.039304000	25.24	1392	1
1522816021.039329000	25.2401	1392	1
1522816021.039364000	25.2401	1392	1
1522816021.039398000	25.2401	1392	1
1522816021.039447000	25.2402	1392	1
1522816021.039472000	25.2402	1392	1
1522816021.039497000	25.2402	1392	1
1522816021.039533000	25.2403	1392	1
1522816021.039582000	25.2403	1392	1
1522816021.039627000	25.2404	1392	1
1522816021.041071000	25.2418	1392	1
1522816021.041136000	25.2419	1392	1
1522816021.043058000	25.2438	1392	1
1522816021.043122000	25.2439	1392	1
1522816021.045067000	25.2458	1392	1
1522816021.045130000	25.2459	1392	1
1522816021.047067000	25.2478	1392	1
1522816021.047130000	25.2479	1392	1
1522816021.048501000	25.2492	84	0
1522816021.048702000	25.2494	1392	1
1522816021.050068000	25.2508	1392	1
1522816021.050109000	25.2508	1392	1
1522816021.051215000	25.2519	78	0
1522816021.051401000	25.2521	1392	1
1522816021.053065000	25.2538	1392	1
1522816021.053106000	25.2538	1392	1
1522816021.053174000	25.2539	1392	1
1522816021.055067000	25.2558	1392	1
1522816021.055130000	25.2559	1392	1
1522816021.057065000	25.2578	1392	1
1522816021.057130000	25.2579	1392	1
1522816021.059068000	25.2598	1392	1
1522816021.059131000	25.2599	1392	1
1522816021.059172000	25.2599	1392	1
1522816021.061069000	25.2618	1392	1
1522816021.061109000	25.2618	1392	1
1522816021.063066000	25.2638	1392	1
1522816021.063107000	25.2638	1392	1
1522816021.064809000	25.2655	78	0
1522816021.064811000	25.2655	75	0
1522816021.065002000	25.2657	1392	1
1522816021.065046000	25.2658	1392	1
1522816021.065076000	25.2658	1392	1
1522816021.067071000	25.2678	1392	1
1522816021.067136000	25.2679	1392	1
1522816021.069088000	25.2698	1392	1
1522816021.069131000	25.2699	1392	1
1522816021.069195000	25.2699	1392	1
1522816021.069582000	25.2703	75	0
1522816021.071070000	25.2718	1392	1
1522816021.071136000	25.2719	1392	1
1522816021.071176000	25.2719	1392	1
1522816021.073058000	25.2738	1392	1
1522816021.073099000	25.2738	1392	1
1522816021.073163000	25.2739	1392	1
1522816021.075076000	25.2758	1392	1
1522816021.075139000	25.2759	1392	1
1522816021.075179000	25.2759	1392	1
1522816021.077068000	25.2778	1392	1
1522816021.077108000	25.2778	1392	1
1522816021.077123000	25.2779	78	0
1522816021.077152000	25.2779	1392	1
1522816021.079095000	25.2798	1392	1
1522816021.079163000	25.2799	1392	1
1522816021.079204000	25.2799	1392	1
1522816021.081069000	25.2818	1392	1
1522816021.081110000	25.2818	1392	1
1522816021.081177000	25.2819	1392	1
1522816021.083069000	25.2838	1392	1
1522816021.083110000	25.2838	1392	1
1522816021.083177000	25.2839	1392	1
1522816021.085067000	25.2858	1392	1
1522816021.085131000	25.2859	1392	1
1522816021.085171000	25.2859	1392	1
1522816021.086792000	25.2875	96	0
1522816021.087011000	25.2877	1008	1
1522816021.087431000	25.2882	1392	1
1522816021.087476000	25.2882	1392	1
1522816021.089070000	25.2898	1392	1
1522816021.089111000	25.2898	1392	1
1522816021.089179000	25.2899	1392	1
1522816021.091069000	25.2918	1392	1
1522816021.091133000	25.2919	1392	1
1522816021.091173000	25.2919	1392	1
1522816021.091870000	25.2926	95	0
1522816021.092055000	25.2928	1392	1
1522816021.092098000	25.2928	1392	1
1522816021.094068000	25.2948	1392	1
1522816021.094108000	25.2948	1392	1
1522816021.094178000	25.2949	1392	1
1522816021.096069000	25.2968	1392	1
1522816021.096132000	25.2969	1392	1
1522816021.096576000	25.2973	72	0
1522816021.096770000	25.2975	1392	1
1522816021.100687000	25.3014	81	0
1522816021.100864000	25.3016	1392	1
1522816021.100923000	25.3017	1392	1
1522816021.106804000	25.3075	78	0
1522816021.112181000	25.3129	78	0
1522816021.113634000	25.3144	1392	1
1522816021.113698000	25.3144	1392	1
1522816021.113738000	25.3145	1392	1
1522816021.113804000	25.3145	1392	1
1522816021.113836000	25.3146	1392	1
1522816021.113873000	25.3146	1392	1
1522816021.113907000	25.3146	1392	1
1522816021.113945000	25.3147	1392	1
1522816021.117116000	25.3178	78	0
1522816021.117298000	25.318	1392	1
1522816021.117333000	25.3181	1392	1
1522816021.117375000	25.3181	1392	1
1522816021.125091000	25.3258	72	0
1522816021.125375000	25.3261	1392	1
1522816021.127880000	25.3286	81	0
1522816021.128084000	25.3288	1392	1
1522816021.128111000	25.3288	1392	1
1522816021.128168000	25.3289	1392	1
1522816021.128193000	25.3289	1392	1
1522816021.137080000	25.3378	81	0
1522816021.137083000	25.3378	88	0
1522816021.137298000	25.338	1392	1
1522816021.137341000	25.3381	1392	1
1522816021.137380000	25.3381	1392	1
1522816021.139286000	25.34	1392	1
1522816021.139332000	25.3401	1392	1
1522816021.139396000	25.3401	1392	1
1522816021.142165000	25.3429	72	0
1522816021.142323000	25.3431	1392	1
1522816021.150058000	25.3508	84	0
1522816021.150250000	25.351	1392	1
1522816021.150295000	25.351	1392	1
1522816021.152272000	25.353	1392	1
1522816021.152313000	25.353	1392	1
1522816021.152378000	25.3531	1392	1
1522816021.154576000	25.3553	75	0
1522816021.154785000	25.3555	1392	1
1522816021.154823000	25.3556	1392	1
1522816021.160583000	25.3613	84	0
1522816021.160767000	25.3615	1392	1
1522816021.160815000	25.3615	1392	1
1522816021.167043000	25.3678	81	0
1522816021.171888000	25.3726	1392	1
1522816021.171952000	25.3727	1392	1
1522816021.172016000	25.3727	1392	1
1522816021.172055000	25.3728	1392	1
1522816021.172110000	25.3728	1392	1
1522816021.172135000	25.3729	1392	1
1522816021.172170000	25.3729	1392	1
1522816021.173448000	25.3742	75	0
1522816021.173654000	25.3744	1392	1
1522816021.173680000	25.3744	1392	1
1522816021.173736000	25.3745	1392	1
1522816021.178230000	25.379	81	0
1522816021.178410000	25.3791	1392	1
1522816021.178459000	25.3792	1392	1
1522816021.178490000	25.3792	1392	1
1522816021.178541000	25.3793	1392	1
1522816021.183623000	25.3844	75	0
1522816021.183820000	25.3846	1392	1
1522816021.183851000	25.3846	1392	1
1522816021.189778000	25.3905	84	0
1522816021.189960000	25.3907	1392	1
1522816021.190008000	25.3907	1392	1
1522816021.190039000	25.3908	1392	1
1522816021.194787000	25.3955	75	0
1522816021.200388000	25.4011	78	0
1522816021.204086000	25.4048	1392	1
1522816021.204152000	25.4049	1392	1
1522816021.204215000	25.4049	1392	1
1522816021.204278000	25.405	1392	1
1522816021.204306000	25.405	1392	1
1522816021.204355000	25.4051	1392	1
1522816021.205448000	25.4062	78	0
1522816021.205625000	25.4064	1392	1
1522816021.205663000	25.4064	1392	1
1522816021.205720000	25.4065	1392	1
1522816021.205745000	25.4065	1392	1
1522816021.209327000	25.4101	88	0
1522816021.209532000	25.4103	1392	1
1522816021.209557000	25.4103	1392	1
1522816021.214948000	25.4157	81	0
1522816021.215141000	25.4159	1392	1
1522816021.215172000	25.4159	1392	1
1522816021.215220000	25.416	1392	1
1522816021.219619000	25.4204	1392	1
1522816021.220372000	25.4211	75	0
1522816021.220554000	25.4213	1392	1
1522816021.220604000	25.4213	1392	1
1522816021.224579000	25.4253	81	0
1522816021.224760000	25.4255	1392	1
1522816021.224817000	25.4255	1392	1
1522816021.224840000	25.4256	1392	1
1522816021.224888000	25.4256	1392	1
1522816021.230268000	25.431	78	0
1522816021.230446000	25.4312	1392	1
1522816021.230504000	25.4312	1392	1
1522816021.230537000	25.4313	1392	1
1522816021.235460000	25.4362	78	0
1522816021.235653000	25.4364	1392	1
1522816021.235683000	25.4364	1392	1
1522816021.235731000	25.4365	1392	1
1522816021.241733000	25.4425	78	0
1522816021.241934000	25.4427	1392	1
1522816021.241975000	25.4427	1392	1
1522816021.247134000	25.4479	81	0
1522816021.252081000	25.4528	75	0
1522816021.252908000	25.4536	1392	1
1522816021.252959000	25.4537	1392	1
1522816021.253015000	25.4537	1392	1
1522816021.253080000	25.4538	1392	1
1522816021.253105000	25.4538	1392	1
1522816021.253145000	25.4539	1392	1
1522816021.253181000	25.4539	1392	1
1522816021.260380000	25.4611	75	0
1522816021.260579000	25.4613	1392	1
1522816021.260611000	25.4613	1392	1
1522816021.264387000	25.4651	84	0
1522816021.264583000	25.4653	1392	1
1522816021.264614000	25.4653	1392	1
1522816021.264646000	25.4654	1392	1
1522816021.264683000	25.4654	1392	1
1522816021.264717000	25.4654	1392	1
1522816021.270344000	25.4711	78	0
1522816021.270549000	25.4713	1392	1
1522816021.274854000	25.4756	75	0
1522816021.279590000	25.4803	78	0
1522816021.284339000	25.4851	78	0
1522816021.285081000	25.4858	1392	1
1522816021.285124000	25.4859	1392	1
1522816021.285186000	25.4859	1392	1
1522816021.285233000	25.486	1392	1
1522816021.285264000	25.486	1392	1
1522816021.285304000	25.486	1392	1
1522816021.285368000	25.4861	1392	1
1522816021.285407000	25.4861	1392	1
1522816021.285457000	25.4862	1392	1
1522816021.285481000	25.4862	1392	1
1522816021.288812000	25.4895	78	0
1522816021.288986000	25.4897	1392	1
1522816021.289035000	25.4898	1392	1
1522816021.289074000	25.4898	1392	1
1522816021.294573000	25.4953	78	0
1522816021.300643000	25.5014	1392	1
1522816021.300705000	25.5014	1392	1
1522816021.300747000	25.5015	1392	1
1522816021.305418000	25.5062	78	0
1522816021.305589000	25.5063	1392	1
1522816021.305637000	25.5064	1392	1
1522816021.311800000	25.5125	78	0
1522816021.318235000	25.519	78	0
1522816021.318309000	25.519	1392	1
1522816021.318372000	25.5191	1392	1
1522816021.318440000	25.5192	1392	1
1522816021.318475000	25.5192	1392	1
1522816021.318547000	25.5193	1392	1
1522816021.318586000	25.5193	1392	1
1522816021.318619000	25.5194	1392	1
1522816021.433884000	25.6346	116	0
1522816021.434075000	25.6348	1392	1
1522816021.434109000	25.6348	1392	1
1522816021.437104000	25.6378	99	0
1522816021.437106000	25.6378	99	0
1522816021.441987000	25.6427	93	0
1522816021.444090000	25.6448	1392	1
1522816021.444134000	25.6449	1392	1
1522816021.444201000	25.6449	1392	1
1522816021.444247000	25.645	1392	1
1522816021.444294000	25.645	1392	1
1522816021.444325000	25.6451	1392	1
1522816021.444364000	25.6451	1392	1
1522816021.444400000	25.6451	1392	1
1522816021.444438000	25.6452	1392	1
1522816021.459656000	25.6604	1392	1
1522816021.459697000	25.6604	1392	1
1522816021.459765000	25.6605	1392	1
1522816021.459808000	25.6605	1392	1
1522816021.459845000	25.6606	1392	1
1522816021.459895000	25.6606	1392	1
1522816021.459919000	25.6607	1392	1
1522816021.459945000	25.6607	1392	1
1522816021.459981000	25.6607	1392	1
1522816021.460015000	25.6607	1392	1
1522816021.462641000	25.6634	1392	1
1522816021.462709000	25.6634	1392	1
1522816021.465619000	25.6664	1392	1
1522816021.467618000	25.6683	1392	1
1522816021.467679000	25.6684	1392	1
1522816021.470619000	25.6714	1392	1
1522816021.472619000	25.6734	1392	1
1522816021.472683000	25.6734	1392	1
1522816021.475618000	25.6763	1392	1
1522816021.477619000	25.6784	1392	1
1522816021.477659000	25.6784	1392	1
1522816021.480619000	25.6814	1392	1
1522816021.482618000	25.6834	1392	1
1522816021.482683000	25.6834	1392	1
1522816021.485640000	25.6864	1392	1
1522816021.487621000	25.6884	1392	1
1522816021.487663000	25.6884	1392	1
1522816021.490621000	25.6914	1392	1
1522816021.546409000	25.7471	99	0
1522816021.546628000	25.7474	1392	1
1522816021.548021000	25.7488	102	0
1522816021.552782000	25.7535	99	0
1522816021.555086000	25.7558	1392	1
1522816021.555153000	25.7559	1392	1
1522816021.555193000	25.7559	1392	1
1522816021.555262000	25.756	1392	1
1522816021.555300000	25.756	1392	1
1522816021.555333000	25.7561	1392	1
1522816021.555369000	25.7561	1392	1
1522816021.555408000	25.7561	1392	1
1522816021.555955000	25.7567	102	0
1522816021.557571000	25.7583	102	0
1522816021.563896000	25.7646	93	0
1522816021.570642000	25.7714	1392	1
1522816021.570709000	25.7714	1392	1
1522816021.570749000	25.7715	1392	1
1522816021.570815000	25.7715	1392	1
1522816021.570839000	25.7716	1392	1
1522816021.570891000	25.7716	1392	1
1522816021.570916000	25.7716	1392	1
1522816021.570958000	25.7717	1392	1
1522816021.570993000	25.7717	1392	1
1522816021.573620000	25.7744	1392	1
1522816021.573684000	25.7744	1392	1
1522816021.576620000	25.7774	1392	1
1522816021.578620000	25.7794	1392	1
1522816021.578659000	25.7794	1392	1
1522816021.581620000	25.7824	1392	1
1522816021.583620000	25.7844	1392	1
1522816021.583683000	25.7844	1392	1
1522816021.586621000	25.7874	1392	1
1522816021.588621000	25.7894	1392	1
1522816021.590644000	25.7914	1392	1
1522816021.590688000	25.7914	1392	1
1522816021.593623000	25.7944	1392	1
1522816021.595639000	25.7964	1392	1
1522816021.595704000	25.7964	1392	1
1522816021.598621000	25.7994	1392	1
1522816021.600622000	25.8014	1392	1
1522816021.600685000	25.8014	1392	1
1522816021.603623000	25.8044	1392	1
1522816021.605622000	25.8064	1392	1
1522816021.605662000	25.8064	1392	1
1522816021.608622000	25.8094	1392	1
1522816021.610623000	25.8114	1392	1
1522816021.610686000	25.8114	1392	1
1522816021.613622000	25.8144	1392	1
1522816021.615623000	25.8164	1392	1
1522816021.617622000	25.8184	1392	1
1522816021.617686000	25.8184	1392	1
1522816021.620646000	25.8214	1392	1
1522816021.622622000	25.8234	1392	1
1522816021.622663000	25.8234	1392	1
1522816021.625623000	25.8264	1392	1
1522816021.627622000	25.8284	1392	1
1522816021.627687000	25.8284	1392	1
1522816021.630642000	25.8314	1392	1
1522816021.632625000	25.8334	1392	1
1522816021.632671000	25.8334	1392	1
1522816021.635624000	25.8364	1392	1
1522816021.637623000	25.8384	1392	1
1522816021.639624000	25.8404	1392	1
1522816021.639664000	25.8404	1392	1
1522816021.642624000	25.8434	1392	1
1522816021.644624000	25.8454	1392	1
1522816021.644689000	25.8454	1392	1
1522816021.674794000	25.8755	99	0
1522816021.674796000	25.8755	102	0
1522816021.675010000	25.8757	1392	1
1522816021.677893000	25.8786	1392	1
1522816021.677959000	25.8787	1392	1
1522816021.677998000	25.8787	1392	1
1522816021.678063000	25.8788	1392	1
1522816021.678087000	25.8788	1392	1
1522816021.678119000	25.8789	1392	1
1522816021.678156000	25.8789	1392	1
1522816021.678190000	25.8789	1392	1
1522816021.678226000	25.879	1392	1
1522816021.678267000	25.879	1392	1
1522816021.681110000	25.8818	96	0
1522816021.693497000	25.8942	1392	1
1522816021.693562000	25.8943	1392	1
1522816021.693634000	25.8944	1392	1
1522816021.693688000	25.8944	1392	1
1522816021.693721000	25.8945	1392	1
1522816021.693760000	25.8945	1392	1
1522816021.693809000	25.8945	1392	1
1522816021.693835000	25.8946	1392	1
1522816021.693885000	25.8946	1392	1
1522816021.693910000	25.8946	1392	1
1522816021.693952000	25.8947	1392	1
1522816021.696411000	25.8971	1392	1
1522816021.696441000	25.8972	1392	1
1522816021.699481000	25.9002	1392	1
1522816021.699522000	25.9003	1392	1
1522816021.702479000	25.9032	1392	1
1522816021.702521000	25.9033	1392	1
1522816021.705484000	25.9062	1392	1
1522816021.705549000	25.9063	1392	1
1522816021.802479000	26.0032	99	0
1522816021.802481000	26.0032	70	0
1522816021.802689000	26.0034	1392	1
1522816021.804137000	26.0049	102	0
1522816021.816639000	26.0174	1392	1
1522816021.816703000	26.0174	1392	1
1522816021.816768000	26.0175	1392	1
1522816021.816812000	26.0175	1392	1
1522816021.816853000	26.0176	1392	1
1522816021.816890000	26.0176	1392	1
1522816021.816929000	26.0177	1392	1
1522816021.816978000	26.0177	1392	1
1522816021.817004000	26.0177	1392	1
1522816021.817046000	26.0178	1392	1
1522816021.817899000	26.0186	96	0
1522816021.832312000	26.033	1083	1
1522816021.832857000	26.0336	1392	1
1522816021.832895000	26.0336	1392	1
1522816021.832925000	26.0337	1392	1
1522816021.832970000	26.0337	1392	1
1522816021.833001000	26.0337	1392	1
1522816021.833050000	26.0338	1392	1
1522816021.833075000	26.0338	1392	1
1522816021.834281000	26.035	1392	1
1522816021.834323000	26.0351	1392	1
1522816021.837298000	26.038	1392	1
1522816021.839278000	26.04	1392	1
1522816021.839319000	26.0401	1392	1
1522816021.842273000	26.043	1392	1
1522816021.844279000	26.045	1392	1
1522816021.846281000	26.047	1392	1
1522816021.846346000	26.0471	1392	1
1522816021.849280000	26.05	1392	1
1522816021.851282000	26.052	1392	1
1522816021.932451000	26.1332	99	0
1522816021.932754000	26.1335	1392	1
1522816021.938337000	26.1391	1392	1
1522816021.938405000	26.1391	1392	1
1522816021.938467000	26.1392	1392	1
1522816021.938501000	26.1392	1392	1
1522816021.938539000	26.1393	1392	1
1522816021.938594000	26.1393	1392	1
1522816021.938620000	26.1394	1392	1
1522816021.938646000	26.1394	102	0
1522816021.938678000	26.1394	1392	1
1522816021.938716000	26.1394	99	0
1522816021.953902000	26.1546	1392	1
1522816021.953949000	26.1547	1392	1
1522816021.953996000	26.1547	1392	1
1522816021.954035000	26.1548	1392	1
1522816021.954087000	26.1548	1392	1
1522816021.954112000	26.1548	1392	1
1522816021.954137000	26.1549	1392	1
1522816021.955882000	26.1566	1392	1
1522816021.957882000	26.1586	1392	1
1522816021.959882000	26.1606	1392	1
1522816021.961881000	26.1626	1392	1
1522816021.963881000	26.1646	1392	1
1522816021.965880000	26.1666	1392	1
1522816021.967883000	26.1686	1392	1
1522816021.970881000	26.1716	1392	1
1522816021.972883000	26.1736	1392	1
1522816021.974882000	26.1756	1392	1
1522816021.976883000	26.1776	1392	1
1522816021.978881000	26.1796	1392	1
1522816021.980883000	26.1816	1392	1
1522816021.982884000	26.1836	1392	1
1522816021.984883000	26.1856	1392	1
1522816022.061905000	26.2626	112	0
1522816022.062134000	26.2629	1392	1
1522816022.064888000	26.2656	1392	1
1522816022.064944000	26.2657	1392	1
1522816022.064985000	26.2657	1392	1
1522816022.065001000	26.2657	102	0
1522816022.065031000	26.2658	1392	1
1522816022.065087000	26.2658	1392	1
1522816022.065125000	26.2659	1392	1
1522816022.065159000	26.2659	1392	1
1522816022.069803000	26.2705	93	0
1522816022.080513000	26.2812	1392	1
1522816022.080580000	26.2813	1392	1
1522816022.080621000	26.2814	1392	1
1522816022.080691000	26.2814	1392	1
1522816022.080731000	26.2815	1392	1
1522816022.080762000	26.2815	1392	1
1522816022.082483000	26.2832	1392	1
1522816022.084484000	26.2852	1392	1
1522816022.087484000	26.2882	1392	1
1522816022.089484000	26.2902	1392	1
1522816022.091483000	26.2922	1392	1
1522816022.094485000	26.2952	1392	1
1522816022.096483000	26.2972	1392	1
1522816022.099486000	26.3002	1392	1
1522816022.101484000	26.3022	1392	1
1522816022.104483000	26.3052	1392	1
1522816022.106485000	26.3072	1392	1
1522816022.108486000	26.3092	1392	1
1522816022.111486000	26.3122	1392	1
1522816022.113483000	26.3142	1392	1
1522816022.116486000	26.3172	1392	1
1522816022.118484000	26.3192	1392	1
1522816022.184069000	26.3848	96	0
1522816022.184281000	26.385	1392	1
1522816022.198499000	26.3992	1392	1
1522816022.198541000	26.3993	1392	1
1522816022.198607000	26.3993	1392	1
1522816022.198675000	26.3994	1392	1
1522816022.198701000	26.3994	1392	1
1522816022.198750000	26.3995	1392	1
1522816022.201254000	26.402	102	0
1522816022.206041000	26.4068	96	0
1522816022.214100000	26.4148	1392	1
1522816022.214142000	26.4149	1392	1
1522816022.214209000	26.4149	1392	1
1522816022.214256000	26.415	1392	1
1522816022.214302000	26.415	1392	1
1522816022.214357000	26.4151	1392	1
1522816022.217085000	26.4178	1392	1
1522816022.220088000	26.4208	1392	1
1522816022.223086000	26.4238	1392	1
1522816022.225087000	26.4258	1392	1
1522816022.228087000	26.4288	1392	1
1522816022.231085000	26.4318	1392	1
1522816022.233086000	26.4338	1392	1
1522816022.236086000	26.4368	1392	1
1522816022.238087000	26.4388	1392	1
1522816022.241087000	26.4418	1392	1
1522816022.244087000	26.4448	1392	1
1522816022.246087000	26.4468	1392	1
1522816022.249086000	26.4498	1392	1
1522816022.252089000	26.4528	1392	1
1522816022.254111000	26.4548	1392	1
1522816022.257089000	26.4578	1392	1
1522816022.304049000	26.5048	87	0
1522816022.304227000	26.505	1392	1
1522816022.305900000	26.5066	1392	1
1522816022.305961000	26.5067	1392	1
1522816022.306003000	26.5067	1392	1
1522816022.306049000	26.5068	1392	1
1522816022.306108000	26.5068	1392	1
1522816022.316286000	26.517	99	0
1522816022.316454000	26.5172	1392	1
1522816022.319533000	26.5203	102	0
1522816022.321428000	26.5222	1392	1
1522816022.321455000	26.5222	1392	1
1522816022.321507000	26.5222	1392	1
1522816022.321544000	26.5223	1392	1
1522816022.321574000	26.5223	1392	1
1522816022.321616000	26.5223	1392	1
1522816022.322774000	26.5235	75	0
1522816022.325429000	26.5262	1392	1
1522816022.327610000	26.5283	102	0
1522816022.327611000	26.5283	99	0
1522816022.327761000	26.5285	1392	1
1522816022.330428000	26.5312	1392	1
1522816022.332244000	26.533	75	0
1522816022.333421000	26.5342	1392	1
1522816022.335424000	26.5362	1392	1
1522816022.338426000	26.5392	1392	1
1522816022.338558000	26.5393	102	0
1522816022.338631000	26.5394	102	0
1522816022.340430000	26.5412	1392	1
1522816022.341363000	26.5421	81	0
1522816022.341489000	26.5422	1392	1
1522816022.344419000	26.5452	1392	1
1522816022.344457000	26.5452	1392	1
1522816022.347418000	26.5482	1392	1
1522816022.349407000	26.5501	1392	1
1522816022.349689000	26.5504	96	0
1522816022.351495000	26.5522	1392	1
1522816022.351559000	26.5523	1392	1
1522816022.354109000	26.5548	75	0
1522816022.354306000	26.555	1392	1
1522816022.355491000	26.5562	1392	1
1522816022.357208000	26.5579	88	0
1522816022.357413000	26.5581	1392	1
1522816022.357438000	26.5582	1392	1
1522816022.359491000	26.5602	1392	1
1522816022.359555000	26.5603	1392	1
1522816022.362492000	26.5632	1392	1
1522816022.362532000	26.5633	72	0
1522816022.362576000	26.5633	1392	1
1522816022.364492000	26.5652	1392	1
1522816022.364555000	26.5653	1392	1
1522816022.366483000	26.5672	1392	1
1522816022.367612000	26.5683	81	0
1522816022.367814000	26.5685	1392	1
1522816022.369492000	26.5702	1392	1
1522816022.369532000	26.5703	1392	1
1522816022.371493000	26.5722	1392	1
1522816022.371533000	26.5723	1392	1
1522816022.372379000	26.5731	78	0
1522816022.372532000	26.5733	1392	1
1522816022.374512000	26.5752	1392	1
1522816022.374554000	26.5753	1392	1
1522816022.374622000	26.5754	1392	1
1522816022.376496000	26.5772	1392	1
1522816022.376538000	26.5773	1392	1
1522816022.378492000	26.5792	1392	1
1522816022.378532000	26.5793	1392	1
1522816022.378888000	26.5796	81	0
1522816022.380498000	26.5812	1392	1
1522816022.380540000	26.5813	1392	1
1522816022.382492000	26.5832	1392	1
1522816022.382555000	26.5833	1392	1
1522816022.382595000	26.5833	1392	1
1522816022.384093000	26.5848	87	0
1522816022.384279000	26.585	1392	1
1522816022.385493000	26.5862	1392	1
1522816022.385558000	26.5863	1392	1
1522816022.385599000	26.5863	1392	1
1522816022.387491000	26.5882	1392	1
1522816022.387533000	26.5883	1392	1
1522816022.387600000	26.5883	1392	1
1522816022.389132000	26.5899	81	0
1522816022.389338000	26.5901	1392	1
1522816022.390491000	26.5912	1392	1
1522816022.390532000	26.5913	1392	1
1522816022.390599000	26.5913	1392	1
1522816022.392492000	26.5932	1392	1
1522816022.392556000	26.5933	1392	1
1522816022.392596000	26.5933	1392	1
1522816022.394494000	26.5952	1392	1
1522816022.394535000	26.5953	1392	1
1522816022.394600000	26.5953	1392	1
1522816022.394958000	26.5957	87	0
1522816022.396493000	26.5972	1392	1
1522816022.396557000	26.5973	1392	1
1522816022.396597000	26.5973	1392	1
1522816022.398494000	26.5992	1392	1
1522816022.398534000	26.5993	1392	1
1522816022.398600000	26.5993	1392	1
1522816022.400492000	26.6012	1392	1
1522816022.400555000	26.6013	1392	1
1522816022.400596000	26.6013	1392	1
1522816022.400665000	26.6014	1392	1
1522816022.401151000	26.6019	87	0
1522816022.402498000	26.6032	1392	1
1522816022.402563000	26.6033	1392	1
1522816022.402605000	26.6033	1392	1
1522816022.404491000	26.6052	1392	1
1522816022.404558000	26.6053	1392	1
1522816022.404599000	26.6053	1392	1
1522816022.404667000	26.6054	1392	1
1522816022.406257000	26.607	78	0
1522816022.406460000	26.6072	1392	1
1522816022.406486000	26.6072	1392	1
1522816022.406534000	26.6073	1392	1
1522816022.406565000	26.6073	1392	1
1522816022.408493000	26.6092	1392	1
1522816022.408556000	26.6093	1392	1
1522816022.408603000	26.6093	1392	1
1522816022.410497000	26.6112	1392	1
1522816022.410538000	26.6113	1392	1
1522816022.410607000	26.6113	1392	1
1522816022.410647000	26.6114	1392	1
1522816022.411914000	26.6126	78	0
1522816022.412098000	26.6128	1392	1
1522816022.412163000	26.6129	1392	1
1522816022.413492000	26.6142	1392	1
1522816022.413532000	26.6143	1392	1
1522816022.413599000	26.6143	1392	1
1522816022.413666000	26.6144	1392	1
1522816022.415494000	26.6162	1392	1
1522816022.415559000	26.6163	1392	1
1522816022.415622000	26.6164	1392	1
1522816022.415667000	26.6164	1392	1
1522816022.416843000	26.6176	81	0
1522816022.417027000	26.6178	1392	1
1522816022.417097000	26.6178	1392	1
1522816022.418492000	26.6192	1392	1
1522816022.418533000	26.6193	1392	1
1522816022.418599000	26.6193	1392	1
1522816022.418643000	26.6194	1392	1
1522816022.418699000	26.6194	1392	1
1522816022.420495000	26.6212	1392	1
1522816022.420560000	26.6213	1392	1
1522816022.420605000	26.6213	1392	1
1522816022.420676000	26.6214	1392	1
1522816022.422493000	26.6232	1392	1
1522816022.422557000	26.6233	1392	1
1522816022.422598000	26.6233	1392	1
1522816022.422673000	26.6234	1392	1
1522816022.423048000	26.6238	78	0
1522816022.424498000	26.6252	1392	1
1522816022.424562000	26.6253	1392	1
1522816022.424602000	26.6253	1392	1
1522816022.424671000	26.6254	1392	1
1522816022.424694000	26.6254	1392	1
1522816022.426496000	26.6272	1392	1
1522816022.426537000	26.6273	1392	1
1522816022.426605000	26.6273	1392	1
1522816022.426646000	26.6274	1392	1
1522816022.428494000	26.6292	1392	1
1522816022.428535000	26.6293	1392	1
1522816022.428604000	26.6293	1392	1
1522816022.429747000	26.6305	78	0
1522816022.429944000	26.6307	1392	1
1522816022.429987000	26.6307	1392	1
1522816022.430055000	26.6308	1392	1
1522816022.434359000	26.6351	78	0
1522816022.434553000	26.6353	1392	1
1522816022.434585000	26.6353	1392	1
1522816022.441080000	26.6418	84	0
1522816022.446107000	26.6468	1392	1
1522816022.446153000	26.6469	1392	1
1522816022.446218000	26.647	1392	1
1522816022.446258000	26.647	1392	1
1522816022.446317000	26.647	1392	1
1522816022.446342000	26.6471	1392	1
1522816022.448251000	26.649	78	0
1522816022.448436000	26.6492	1392	1
1522816022.448483000	26.6492	1392	1
1522816022.448513000	26.6492	1392	1
1522816022.455377000	26.6561	78	0
1522816022.455570000	26.6563	1392	1
1522816022.455601000	26.6563	1392	1
1522816022.455633000	26.6564	1392	1
1522816022.460101000	26.6608	75	0
1522816022.460295000	26.661	1392	1
1522816022.460326000	26.6611	1392	1
1522816022.464613000	26.6653	78	0
1522816022.464791000	26.6655	1392	1
1522816022.464834000	26.6656	1392	1
1522816022.464864000	26.6656	1392	1
1522816022.470094000	26.6708	95	0
1522816022.470292000	26.671	1392	1
1522816022.475816000	26.6765	78	0
1522816022.478303000	26.679	1392	1
1522816022.478371000	26.6791	1392	1
1522816022.478435000	26.6792	1392	1
1522816022.478481000	26.6792	1392	1
1522816022.478518000	26.6793	1392	1
1522816022.478548000	26.6793	1392	1
1522816022.482015000	26.6827	78	0
1522816022.482198000	26.6829	1392	1
1522816022.482246000	26.683	1392	1
1522816022.482276000	26.683	1392	1
1522816022.488280000	26.689	81	0
1522816022.488473000	26.6892	1392	1
1522816022.488505000	26.6892	1392	1
1522816022.488563000	26.6893	1392	1
1522816022.488587000	26.6893	981	1
1522816022.489056000	26.6898	1392	1
1522816022.493836000	26.6946	81	0
1522816022.494046000	26.6948	1392	1
1522816022.494079000	26.6948	1392	1
1522816022.494118000	26.6948	1392	1
1522816022.498817000	26.6995	75	0
1522816022.499013000	26.6997	1392	1
1522816022.499045000	26.6998	1392	1
1522816022.508312000	26.709	81	0
1522816022.510518000	26.7113	1392	1
1522816022.510565000	26.7113	1392	1
1522816022.510618000	26.7113	1392	1
1522816022.510686000	26.7114	1392	1
1522816022.510724000	26.7115	1392	1
1522816022.515202000	26.7159	84	0
1522816022.515416000	26.7161	1392	1
1522816022.515473000	26.7162	1392	1
1522816022.515514000	26.7162	1392	1
1522816022.520071000	26.7208	81	0
1522816022.524590000	26.7253	75	0
1522816022.528152000	26.7289	1392	1
1522816022.528225000	26.729	1392	1
1522816022.528292000	26.729	1392	1
1522816022.528332000	26.7291	1392	1
1522816022.528388000	26.7291	1392	1
1522816022.528414000	26.7291	1392	1
1522816022.528463000	26.7292	1392	1
1522816022.528496000	26.7292	1392	1
1522816022.533064000	26.7338	78	0
1522816022.533269000	26.734	1392	1
1522816022.533308000	26.734	1392	1
1522816022.533338000	26.7341	1392	1
1522816022.538464000	26.7392	84	0
1522816022.538676000	26.7394	1392	1
1522816022.538702000	26.7394	1392	1
1522816022.540101000	26.7408	1392	1
1522816022.540167000	26.7409	1392	1
1522816022.542098000	26.7428	1392	1
1522816022.543728000	26.7445	78	0
1522816022.543918000	26.7446	1392	1
1522816022.543952000	26.7447	1392	1
1522816022.545101000	26.7458	1392	1
1522816022.548822000	26.7496	78	0
1522816022.549031000	26.7498	1392	1
1522816022.549057000	26.7498	1392	1
1522816022.551099000	26.7518	1392	1
1522816022.555260000	26.756	78	0
1522816022.555440000	26.7562	1392	1
1522816022.559739000	26.7605	75	0
1522816022.559936000	26.7607	1392	1
1522816022.565208000	26.7659	75	0
1522816022.569318000	26.7701	75	0
1522816022.571665000	26.7724	1392	1
1522816022.571734000	26.7725	1392	1
1522816022.571799000	26.7725	1392	1
1522816022.571831000	26.7726	1392	1
1522816022.571875000	26.7726	1392	1
1522816022.571907000	26.7726	1392	1
1522816022.571946000	26.7727	1392	1
1522816022.575294000	26.776	81	0
1522816022.575373000	26.7761	1392	1
1522816022.575413000	26.7761	1392	1
1522816022.580818000	26.7815	78	0
1522816022.587116000	26.7878	89	0
1522816022.589247000	26.79	1392	1
1522816022.589278000	26.79	1392	1
1522816022.589326000	26.7901	1392	1
1522816022.589353000	26.7901	1392	1
1522816022.589401000	26.7901	1392	1
1522816022.589460000	26.7902	1392	1
1522816022.589485000	26.7902	1392	1
1522816022.589525000	26.7903	1392	1
1522816022.591194000	26.7919	81	0
1522816022.591343000	26.7921	1392	1
1522816022.591374000	26.7921	1392	1
1522816022.591411000	26.7921	1392	1
1522816022.591449000	26.7922	1392	1
1522816022.597460000	26.7982	81	0
1522816022.597611000	26.7983	1392	1
1522816022.604527000	26.8053	78	0
1522816022.604842000	26.8056	1392	1
1522816022.604868000	26.8056	1392	1
1522816022.604904000	26.8056	1392	1
1522816022.604938000	26.8057	1392	1
1522816022.604974000	26.8057	1392	1
1522816022.605022000	26.8058	1392	1
1522816022.610905000	26.8116	81	0
1522816022.611045000	26.8118	1392	1
1522816022.611089000	26.8118	1392	1
1522816022.615681000	26.8164	81	0
1522816022.622425000	26.8232	1392	1
1522816022.622456000	26.8232	1392	1
1522816022.622517000	26.8232	1392	1
1522816022.622542000	26.8233	1392	1
1522816022.622553000	26.8233	78	0
1522816022.622573000	26.8233	1392	1
1522816022.623985000	26.8247	88	0
1522816022.628067000	26.8288	1392	1
1522816022.628108000	26.8288	1392	1
1522816022.628139000	26.8289	1392	1
1522816022.628175000	26.8289	1392	1
1522816022.628241000	26.829	1392	1
1522816022.628279000	26.829	1392	1
1522816022.630855000	26.8316	78	0
1522816022.631062000	26.8318	1392	1
1522816022.631099000	26.8318	1392	1
1522816022.636991000	26.8377	81	0
1522816022.638116000	26.8388	1392	1
1522816022.638160000	26.8389	1392	1
1522816022.638227000	26.839	1392	1
1522816022.638273000	26.839	1392	1
1522816022.638328000	26.8391	1392	1
1522816022.643004000	26.8437	78	0
1522816022.643199000	26.8439	1392	1
1522816022.643230000	26.844	1392	1
1522816022.648616000	26.8493	78	0
1522816022.653478000	26.8542	78	0
1522816022.655650000	26.8564	1392	1
1522816022.655714000	26.8564	1392	1
1522816022.655780000	26.8565	1392	1
1522816022.655842000	26.8566	1392	1
1522816022.655872000	26.8566	1392	1
1522816022.655908000	26.8566	1392	1
1522816022.655958000	26.8567	1392	1
1522816022.658748000	26.8595	75	0
1522816022.658912000	26.8596	1392	1
1522816022.658976000	26.8597	1392	1
1522816022.666274000	26.867	78	0
1522816022.666454000	26.8672	1392	1
1522816022.666503000	26.8672	1392	1
1522816022.666533000	26.8673	1392	1
1522816022.671584000	26.8723	84	0
1522816022.671783000	26.8725	1392	1
1522816022.677831000	26.8786	81	0
1522816022.678006000	26.8787	1392	1
1522816022.682767000	26.8835	75	0
1522816022.687877000	26.8886	81	0
1522816022.687930000	26.8887	1392	1
1522816022.687996000	26.8887	1392	1
1522816022.688059000	26.8888	1392	1
1522816022.688089000	26.8888	1392	1
1522816022.688138000	26.8889	1392	1
1522816022.688168000	26.8889	1392	1
1522816022.688207000	26.8889	1392	1
1522816022.688241000	26.889	1392	1
1522816022.688280000	26.889	1392	1
1522816022.688369000	26.8891	1392	1
1522816022.688406000	26.8891	1392	1
1522816022.688442000	26.8892	1392	1
1522816022.688488000	26.8892	1392	1
1522816022.693580000	26.8943	75	0
1522816022.693784000	26.8945	1392	1
1522816022.694426000	26.8952	88	0
1522816022.701036000	26.9018	75	0
1522816022.705545000	26.9063	1392	1
1522816022.705596000	26.9063	1392	1
1522816022.705659000	26.9064	1392	1
1522816022.705716000	26.9064	1392	1
1522816022.705749000	26.9065	1392	1
1522816022.706757000	26.9075	81	0
1522816022.706862000	26.9076	1392	1
1522816022.706890000	26.9076	1392	1
1522816022.706938000	26.9077	1392	1
1522816022.706963000	26.9077	1392	1
1522816022.711184000	26.9119	78	0
1522816022.711380000	26.9121	1392	1
1522816022.711411000	26.9121	1392	1
1522816022.711467000	26.9122	1392	1
1522816022.718734000	26.9195	78	0
1522816022.718924000	26.9197	1392	1
1522816022.721098000	26.9218	1392	1
1522816022.721165000	26.9219	1392	1
1522816022.723584000	26.9243	78	0
1522816022.723780000	26.9245	1392	1
1522816022.723811000	26.9245	1392	1
1522816022.728420000	26.9292	78	0
1522816022.733939000	26.9347	78	0
1522816022.738662000	26.9394	1392	1
1522816022.738706000	26.9394	1392	1
1522816022.738771000	26.9395	1392	1
1522816022.738831000	26.9396	1392	1
1522816022.738855000	26.9396	1392	1
1522816022.738902000	26.9396	1392	1
1522816022.738935000	26.9397	1392	1
1522816022.741581000	26.9423	81	0
1522816022.741786000	26.9425	1392	1
1522816022.741811000	26.9425	1392	1
1522816022.741868000	26.9426	1392	1
1522816022.741893000	26.9426	1392	1
1522816022.746024000	26.9468	78	0
1522816022.746209000	26.9469	1392	1
1522816022.746256000	26.947	1392	1
1522816022.751509000	26.9522	78	0
1522816022.754302000	26.955	1392	1
1522816022.754369000	26.9551	1392	1
1522816022.754432000	26.9552	1392	1
1522816022.754480000	26.9552	1392	1
1522816022.756933000	26.9577	78	0
1522816022.757130000	26.9579	1392	1
1522816022.757160000	26.9579	1392	1
1522816022.762388000	26.9631	78	0
1522816022.768851000	26.9696	78	0
1522816022.771912000	26.9726	1392	1
1522816022.771977000	26.9727	1392	1
1522816022.772041000	26.9728	1392	1
1522816022.772087000	26.9728	1392	1
1522816022.772126000	26.9729	1392	1
1522816022.772153000	26.9729	1392	1
1522816022.772192000	26.9729	1392	1
1522816022.774557000	26.9753	81	0
1522816022.774734000	26.9755	1392	1
1522816022.774793000	26.9755	1392	1
1522816022.774817000	26.9755	1392	1
1522816022.774865000	26.9756	1392	1
1522816022.774895000	26.9756	1392	1
1522816022.780381000	26.9811	78	0
1522816022.780577000	26.9813	1392	1
1522816022.786030000	26.9868	78	0
1522816022.787508000	26.9882	1392	1
1522816022.787574000	26.9883	1392	1
1522816022.787615000	26.9883	1392	1
1522816022.787685000	26.9884	1392	1
1522816022.787721000	26.9885	1392	1
1522816022.791281000	26.992	78	0
1522816022.791483000	26.9922	1392	1
1522816022.791508000	26.9922	1392	1
1522816022.800891000	27.0016	81	0
1522816022.805110000	27.0058	1392	1
1522816022.805177000	27.0059	1392	1
1522816022.805221000	27.006	1392	1
1522816022.805261000	27.006	1392	1
1522816022.805298000	27.006	1392	1
1522816022.805932000	27.0067	78	0
1522816022.806130000	27.0069	1392	1
1522816022.806172000	27.0069	1392	1
1522816022.806231000	27.007	1392	1
1522816022.809443000	27.0102	92	0
1522816022.809626000	27.0104	1392	1
1522816022.809674000	27.0104	1392	1
1522816022.809703000	27.0104	1392	1
1522816022.818085000	27.0188	75	0
1522816022.818276000	27.019	1392	1
1522816022.820690000	27.0214	1392	1
1522816022.821851000	27.0226	78	0
1522816022.822048000	27.0228	1392	1
1522816022.822075000	27.0228	1392	1
1522816022.822115000	27.0228	1392	1
1522816022.827174000	27.0279	81	0
1522816022.827353000	27.0281	1392	1
1522816022.827402000	27.0281	1392	1
1522816022.827444000	27.0282	1392	1
1522816022.827481000	27.0282	1392	1
1522816022.832798000	27.0335	78	0
1522816022.832993000	27.0337	1392	1
1522816022.833023000	27.0338	1392	1
1522816022.833079000	27.0338	1392	1
1522816022.842110000	27.0428	84	0
1522816022.842292000	27.043	1392	1
1522816022.842348000	27.0431	1392	1
1522816022.846291000	27.047	75	0
1522816022.852800000	27.0535	81	0
1522816022.853917000	27.0546	1392	1
1522816022.853960000	27.0547	1392	1
1522816022.854027000	27.0548	1392	1
1522816022.854072000	27.0548	1392	1
1522816022.854128000	27.0549	1392	1
1522816022.854154000	27.0549	1392	1
1522816022.854190000	27.0549	1392	1
1522816022.854223000	27.055	1392	1
1522816022.854259000	27.055	1392	1
1522816022.857581000	27.0583	78	0
1522816022.857773000	27.0585	1392	1
1522816022.857805000	27.0585	1392	1
1522816022.857849000	27.0586	1392	1
1522816022.863215000	27.0639	78	0
1522816022.863387000	27.0641	1392	1
1522816022.869505000	27.0702	78	0
1522816022.869551000	27.0703	1392	1
1522816022.869623000	27.0704	1392	1
1522816022.869731000	27.0705	1392	1
1522816022.869757000	27.0705	1392	1
1522816022.869800000	27.0705	1392	1
1522816022.875599000	27.0763	75	0
1522816022.875778000	27.0765	1392	1
1522816022.875836000	27.0766	1392	1
1522816022.879583000	27.0803	81	0
1522816022.884849000	27.0856	78	0
1522816022.887116000	27.0878	1392	1
1522816022.887183000	27.0879	1392	1
1522816022.887247000	27.088	1392	1
1522816022.887283000	27.088	1392	1
1522816022.887339000	27.0881	1392	1
1522816022.887364000	27.0881	1392	1
1522816022.887389000	27.0881	1392	1
1522816022.890920000	27.0917	78	0
1522816022.891102000	27.0918	1392	1
1522816022.891150000	27.0919	1392	1
1522816022.891181000	27.0919	1392	1
1522816022.898195000	27.0989	78	0
1522816022.898393000	27.0991	1392	1
1522816022.898423000	27.0992	1392	1
1522816022.902652000	27.1034	1392	1
1522816022.904209000	27.1049	81	0
1522816022.904388000	27.1051	1392	1
1522816022.904453000	27.1052	1392	1
1522816022.904479000	27.1052	1392	1
1522816022.904530000	27.1053	1392	1
1522816022.908320000	27.1091	81	0
1522816022.908502000	27.1092	1392	1
1522816022.908560000	27.1093	1392	1
1522816022.908585000	27.1093	1392	1
1522816022.908632000	27.1094	1392	1
1522816022.912832000	27.1136	78	0
1522816022.913025000	27.1138	1392	1
1522816022.913058000	27.1138	1392	1
1522816022.913106000	27.1138	1392	1
1522816022.913137000	27.1139	1392	1
1522816022.918171000	27.1189	78	0
1522816022.918363000	27.1191	1392	1
1522816022.920311000	27.121	1392	1
1522816022.920377000	27.1211	1392	1
1522816022.924484000	27.1252	95	0
1522816022.924670000	27.1254	1392	1
1522816022.924717000	27.1254	1392	1
1522816022.924746000	27.1255	1392	1
1522816022.924791000	27.1255	1392	1
1522816022.929620000	27.1304	75	0
1522816022.929789000	27.1305	1392	1
1522816022.929851000	27.1306	1392	1
1522816022.936825000	27.1376	81	0
1522816022.936995000	27.1377	1392	1
1522816022.937043000	27.1378	1392	1
1522816022.942020000	27.1428	78	0
1522816022.942213000	27.1429	1392	1
1522816022.948784000	27.1495	78	0
1522816022.953510000	27.1542	1392	1
1522816022.953553000	27.1543	1392	1
1522816022.953616000	27.1543	1392	1
1522816022.953678000	27.1544	1392	1
1522816022.953703000	27.1544	1392	1
1522816022.953734000	27.1545	1392	1
1522816022.953776000	27.1545	1392	1
1522816022.954362000	27.1551	78	0
1522816022.954505000	27.1552	1392	1
1522816022.954570000	27.1553	1392	1
1522816022.954607000	27.1553	1392	1
1522816022.961339000	27.1621	81	0
1522816022.961524000	27.1623	1392	1
1522816022.961572000	27.1623	1392	1
1522816022.961602000	27.1623	1392	1
1522816022.961646000	27.1624	1392	1
1522816022.966366000	27.1671	81	0
1522816022.971097000	27.1718	75	0
1522816022.971153000	27.1719	1392	1
1522816022.971221000	27.172	1392	1
1522816022.971289000	27.172	1392	1
1522816022.971314000	27.172	1392	1
1522816022.971397000	27.1721	1392	1
1522816022.971422000	27.1722	1392	1
1522816022.975598000	27.1763	75	0
1522816022.975777000	27.1765	1392	1
1522816022.975836000	27.1766	1392	1
1522816022.981297000	27.182	81	0
1522816022.981475000	27.1822	1392	1
1522816022.981534000	27.1823	1392	1
1522816022.981558000	27.1823	1392	1
1522816022.986652000	27.1874	1392	1
1522816022.987225000	27.188	78	0
1522816022.987403000	27.1881	1392	1
1522816022.987467000	27.1882	1362	1
1522816022.987904000	27.1886	1392	1
1522816022.992778000	27.1935	75	0
1522816022.992982000	27.1937	1392	1
1522816022.993010000	27.1937	1392	1
1522816022.997391000	27.1981	78	0
1522816022.997582000	27.1983	1392	1
1522816022.997615000	27.1983	1392	1
1522816022.997670000	27.1984	1392	1
1522816023.003583000	27.2043	78	0
1522816023.003777000	27.2045	1392	1
1522816023.003808000	27.2045	1392	1
1522816023.003856000	27.2046	1392	1
1522816023.010051000	27.2108	84	0
1522816023.010232000	27.211	1392	1
1522816023.010288000	27.211	1392	1
1522816023.019782000	27.2205	81	0
1522816023.019887000	27.2206	1392	1
1522816023.019934000	27.2207	1392	1
1522816023.019998000	27.2207	1392	1
1522816023.020084000	27.2208	1392	1
1522816023.020109000	27.2208	1392	1
1522816023.020135000	27.2209	1392	1
1522816023.020173000	27.2209	1392	1
1522816023.027005000	27.2277	81	0
1522816023.027210000	27.2279	1392	1
1522816023.027235000	27.228	1392	1
1522816023.027282000	27.228	1392	1
1522816023.027313000	27.228	1392	1
1522816023.032189000	27.2329	78	0
1522816023.032384000	27.2331	1392	1
1522816023.032415000	27.2331	1392	1
1522816023.035527000	27.2363	1392	1
1522816023.037915000	27.2386	81	0
1522816023.038053000	27.2388	1392	1
1522816023.038085000	27.2388	1392	1
1522816023.047594000	27.2483	92	0
1522816023.050085000	27.2508	75	0
1522816023.053008000	27.2537	94	0
1522816023.053107000	27.2538	1392	1
1522816023.053191000	27.2539	1392	1
1522816023.053237000	27.254	1392	1
1522816023.053382000	27.2541	1392	1
1522816023.053408000	27.2541	1392	1
1522816023.053450000	27.2542	1392	1
1522816023.053480000	27.2542	1392	1
1522816023.053587000	27.2543	1392	1
1522816023.053613000	27.2543	1392	1
1522816023.053651000	27.2544	1392	1
1522816023.053685000	27.2544	1392	1
1522816023.053722000	27.2545	1392	1
1522816023.060793000	27.2615	78	0
1522816023.060985000	27.2617	1392	1
1522816023.061042000	27.2618	1392	1
1522816023.063099000	27.2638	1392	1
1522816023.072690000	27.2734	84	0
1522816023.072878000	27.2736	1392	1
1522816023.074104000	27.2748	1392	1
1522816023.074147000	27.2749	1392	1
1522816023.077103000	27.2778	1392	1
1522816023.077173000	27.2779	1392	1
1522816023.077762000	27.2785	81	0
1522816023.079100000	27.2798	1392	1
1522816023.081107000	27.2818	1392	1
1522816023.081149000	27.2819	1392	1
1522816023.083106000	27.2838	1392	1
1522816023.083569000	27.2843	81	0
1522816023.085107000	27.2858	1392	1
1522816023.085155000	27.2859	1392	1
1522816023.087122000	27.2879	1392	1
1522816023.089058000	27.2898	75	0
1522816023.089123000	27.2899	1392	1
1522816023.089229000	27.29	1392	1
1522816023.091124000	27.2919	1392	1
1522816023.095637000	27.2964	84	0
1522816023.095824000	27.2966	1392	1
1522816023.100666000	27.3014	75	0
1522816023.107857000	27.3086	81	0
1522816023.108672000	27.3094	1392	1
1522816023.108736000	27.3095	1392	1
1522816023.108800000	27.3095	1392	1
1522816023.108834000	27.3096	1392	1
1522816023.108870000	27.3096	1392	1
1522816023.108908000	27.3096	1392	1
1522816023.108941000	27.3097	1392	1
1522816023.108980000	27.3097	1392	1
1522816023.109020000	27.3098	1392	1
1522816023.109054000	27.3098	1392	1
1522816023.113482000	27.3142	78	0
1522816023.113688000	27.3144	1392	1
1522816023.113714000	27.3144	1392	1
1522816023.124347000	27.3251	1392	1
1522816023.136806000	27.3375	81	0
1522816023.136807000	27.3375	81	0
1522816023.136809000	27.3375	81	0
1522816023.137019000	27.3378	1392	1
1522816023.137045000	27.3378	1392	1
1522816023.141917000	27.3426	1392	1
1522816023.141986000	27.3427	1392	1
1522816023.142027000	27.3428	1392	1
1522816023.142092000	27.3428	1392	1
1522816023.142115000	27.3428	1392	1
1522816023.142147000	27.3429	1392	1
1522816023.142193000	27.3429	1392	1
1522816023.142230000	27.343	1392	1
1522816023.142278000	27.343	1392	1
1522816023.142303000	27.343	1392	1
1522816023.152347000	27.3531	96	0
1522816023.152557000	27.3533	1392	1
1522816023.152582000	27.3533	1392	1
1522816023.157508000	27.3582	1392	1
1522816023.157550000	27.3583	1392	1
1522816023.157612000	27.3583	1392	1
1522816023.157677000	27.3584	1392	1
1522816023.157710000	27.3584	1392	1
1522816023.157748000	27.3585	1392	1
1522816023.157782000	27.3585	1392	1
1522816023.171431000	27.3722	87	0
1522816023.171518000	27.3723	70	0
1522816023.171520000	27.3723	78	0
1522816023.171654000	27.3724	1392	1
1522816023.171692000	27.3724	1392	1
1522816023.173596000	27.3743	78	0
1522816023.175117000	27.3758	1392	1
1522816023.175160000	27.3759	1392	1
1522816023.175225000	27.376	1392	1
1522816023.175286000	27.376	1392	1
1522816023.175309000	27.376	1392	1
1522816023.175364000	27.3761	1392	1
1522816023.175389000	27.3761	1392	1
1522816023.175431000	27.3762	1392	1
1522816023.175467000	27.3762	1392	1
1522816023.175504000	27.3762	1392	1
1522816023.180831000	27.3816	81	0
1522816023.181013000	27.3817	1392	1
1522816023.190659000	27.3914	1392	1
1522816023.190723000	27.3915	1392	1
1522816023.190763000	27.3915	1392	1
1522816023.195170000	27.3959	93	0
1522816023.195363000	27.3961	1392	1
1522816023.195407000	27.3961	1392	1
1522816023.200583000	27.4013	78	0
1522816023.207828000	27.4086	84	0
1522816023.208316000	27.409	1392	1
1522816023.208384000	27.4091	1392	1
1522816023.208424000	27.4092	1392	1
1522816023.208493000	27.4092	1392	1
1522816023.208534000	27.4093	1392	1
1522816023.208601000	27.4093	1392	1
1522816023.208644000	27.4094	1392	1
1522816023.208694000	27.4094	1392	1
1522816023.208718000	27.4095	1392	1
1522816023.208770000	27.4095	1392	1
1522816023.208795000	27.4095	1392	1
1522816023.208834000	27.4096	1392	1
1522816023.213214000	27.4139	78	0
1522816023.218118000	27.4188	75	0
1522816023.223912000	27.4246	1392	1
1522816023.223955000	27.4247	1392	1
1522816023.224020000	27.4248	1392	1
1522816023.224082000	27.4248	1392	1
1522816023.224105000	27.4248	1392	1
1522816023.224137000	27.4249	1392	1
1522816023.224178000	27.4249	1392	1
1522816023.224867000	27.4256	78	0
1522816023.225008000	27.4257	1392	1
1522816023.225047000	27.4258	1392	1
1522816023.225077000	27.4258	1392	1
1522816023.230426000	27.4312	81	0
1522816023.230623000	27.4314	1392	1
1522816023.230654000	27.4314	1392	1
1522816023.230703000	27.4314	1392	1
1522816023.236038000	27.4368	75	0
1522816023.240962000	27.4417	81	0
1522816023.241517000	27.4422	1392	1
1522816023.241585000	27.4423	1392	1
1522816023.241648000	27.4424	1392	1
1522816023.241689000	27.4424	1392	1
1522816023.241758000	27.4425	1392	1
1522816023.241793000	27.4425	1392	1
1522816023.241848000	27.4426	1392	1
1522816023.241873000	27.4426	1392	1
1522816023.247614000	27.4483	81	0
1522816023.247799000	27.4485	1392	1
1522816023.247846000	27.4486	1392	1
1522816023.247876000	27.4486	1392	1
1522816023.247921000	27.4487	1392	1
1522816023.252388000	27.4531	75	0
1522816023.252559000	27.4533	1392	1
1522816023.257105000	27.4578	1392	1
1522816023.259178000	27.4599	75	0
1522816023.259337000	27.4601	1392	1
1522816023.259379000	27.4601	1392	1
1522816023.263868000	27.4646	81	0
1522816023.272070000	27.4728	78	0
1522816023.274663000	27.4754	1392	1
1522816023.274730000	27.4755	1392	1
1522816023.274793000	27.4755	1392	1
1522816023.274830000	27.4756	1392	1
1522816023.274885000	27.4756	1392	1
1522816023.274910000	27.4756	1392	1
1522816023.274944000	27.4757	1392	1
1522816023.279027000	27.4798	78	0
1522816023.279225000	27.48	1392	1
1522816023.279257000	27.48	1392	1
1522816023.279313000	27.48	1392	1
1522816023.283466000	27.4842	75	0
1522816023.283645000	27.4844	1392	1
1522816023.283703000	27.4844	1392	1
1522816023.291580000	27.4923	98	0
1522816023.291753000	27.4925	1392	1
1522816023.295581000	27.4963	72	0
1522816023.300423000	27.5012	75	0
1522816023.306928000	27.5077	1392	1
1522816023.306972000	27.5077	1392	1
1522816023.307013000	27.5077	1392	1
1522816023.307054000	27.5078	1392	1
1522816023.307108000	27.5078	1392	1
1522816023.307143000	27.5079	1392	1
1522816023.307147000	27.5079	84	0
1522816023.307183000	27.5079	1392	1
1522816023.309196000	27.5099	1392	1
1522816023.309234000	27.51	1392	1
1522816023.309264000	27.51	1392	1
1522816023.309309000	27.51	1392	1
1522816023.309340000	27.5101	1392	1
1522816023.317866000	27.5186	84	0
1522816023.318071000	27.5188	1392	1
1522816023.322515000	27.5232	1392	1
1522816023.322582000	27.5233	1392	1
1522816023.322623000	27.5234	1392	1
1522816023.322686000	27.5234	1392	1
1522816023.322708000	27.5234	78	0
1522816023.322793000	27.5235	1392	1
1522816023.322830000	27.5236	1392	1
1522816023.322863000	27.5236	1392	1
1522816023.325975000	27.5267	72	0
1522816023.326154000	27.5269	1392	1
1522816023.332982000	27.5337	75	0
1522816023.333147000	27.5339	1392	1
1522816023.337818000	27.5385	78	0
1522816023.340119000	27.5409	1392	1
1522816023.340185000	27.5409	1392	1
1522816023.340225000	27.541	1392	1
1522816023.340289000	27.541	1392	1
1522816023.353824000	27.5546	96	0
1522816023.354031000	27.5548	1392	1
1522816023.354055000	27.5548	1392	1
1522816023.354104000	27.5548	1392	1
1522816023.354134000	27.5549	1392	1
1522816023.354172000	27.5549	1392	1
1522816023.354206000	27.5549	1392	1
1522816023.354243000	27.555	1392	1
1522816023.354290000	27.555	1392	1
1522816023.355665000	27.5564	1392	1
1522816023.438349000	27.6391	99	0
1522816023.438556000	27.6393	1392	1
1522816023.438590000	27.6393	1392	1
1522816023.439995000	27.6407	75	0
1522816023.439997000	27.6407	75	0
1522816023.439999000	27.6407	75	0
1522816023.440094000	27.6408	78	0
1522816023.440096000	27.6408	95	0
1522816023.440098000	27.6408	77	0
1522816023.440188000	27.6409	77	0
1522816023.441832000	27.6426	104	0
1522816023.446629000	27.6474	77	0
1522816023.451308000	27.652	1392	1
1522816023.451377000	27.6521	1392	1
1522816023.451451000	27.6522	1392	1
1522816023.451487000	27.6522	1392	1
1522816023.451543000	27.6523	1392	1
1522816023.451568000	27.6523	1392	1
1522816023.451594000	27.6523	1392	1
1522816023.451631000	27.6524	1392	1
1522816023.466919000	27.6677	1392	1
1522816023.466986000	27.6677	1392	1
1522816023.467051000	27.6678	1392	1
1522816023.467086000	27.6678	1392	1
1522816023.467138000	27.6679	1392	1
1522816023.467164000	27.6679	1392	1
1522816023.467199000	27.6679	1392	1
1522816023.468905000	27.6696	1392	1
1522816023.470922000	27.6717	1392	1
1522816023.472906000	27.6736	1392	1
1522816023.474905000	27.6756	1392	1
1522816023.476906000	27.6776	1392	1
1522816023.478902000	27.6796	1392	1
1522816023.480905000	27.6816	1392	1
1522816023.482902000	27.6836	1392	1
1522816023.484904000	27.6856	1392	1
1522816023.545870000	27.7466	107	0
1522816023.545873000	27.7466	93	0
1522816023.545874000	27.7466	107	0
1522816023.545966000	27.7467	79	0
1522816023.545968000	27.7467	82	0
1522816023.545970000	27.7467	79	0
1522816023.546099000	27.7468	1392	1
1522816023.549269000	27.75	91	0
1522816023.549271000	27.75	79	0
1522816023.549276000	27.75	82	0
1522816023.549363000	27.7501	1392	1
1522816023.549374000	27.7501	70	0
1522816023.549429000	27.7502	1392	1
1522816023.549488000	27.7502	1374	1
1522816023.549517000	27.7502	1392	1
1522816023.549563000	27.7503	1392	1
1522816023.549596000	27.7503	1392	1
1522816023.549633000	27.7504	1392	1
1522816023.550998000	27.7517	109	0
1522816023.555830000	27.7566	88	0
1522816023.564905000	27.7656	95	1
1522816023.564975000	27.7657	1392	1
1522816023.565020000	27.7658	1392	1
1522816023.565084000	27.7658	1392	1
1522816023.565118000	27.7659	1392	1
1522816023.565169000	27.7659	1392	1
1522816023.565216000	27.7659	1392	1
1522816023.565245000	27.766	1392	1
1522816023.565285000	27.766	1392	1
1522816023.566906000	27.7676	1392	1
1522816023.566970000	27.7677	1392	1
1522816023.569928000	27.7707	1392	1
1522816023.571906000	27.7726	1392	1
1522816023.573914000	27.7746	1392	1
1522816023.573957000	27.7747	1392	1
1522816023.576907000	27.7776	1392	1
1522816023.578893000	27.7796	1392	1
1522816023.578935000	27.7797	1392	1
1522816023.581903000	27.7826	1392	1
1522816023.583905000	27.7846	1392	1
1522816023.585907000	27.7866	1392	1
1522816023.585948000	27.7867	1392	1
1522816023.588905000	27.7896	1392	1
1522816023.590929000	27.7917	1392	1
1522816023.592907000	27.7936	1392	1
1522816023.592948000	27.7937	1392	1
1522816023.595905000	27.7966	1392	1
1522816023.597906000	27.7986	1392	1
1522816023.599908000	27.8006	1392	1
1522816023.599948000	27.8007	1392	1
1522816023.602907000	27.8036	1392	1
1522816023.604906000	27.8056	1392	1
1522816023.604969000	27.8057	1392	1
1522816023.607908000	27.8086	1392	1
1522816023.609903000	27.8106	1392	1
1522816023.611907000	27.8126	1392	1
1522816023.611973000	27.8127	1392	1
1522816023.614927000	27.8157	1392	1
1522816023.616908000	27.8176	1392	1
1522816023.618906000	27.8196	1392	1
1522816023.618972000	27.8197	1392	1
1522816023.621908000	27.8226	1392	1
1522816023.623907000	27.8246	1392	1
1522816023.625908000	27.8266	1392	1
1522816023.625972000	27.8267	1392	1
1522816023.628896000	27.8296	1392	1
1522816023.630910000	27.8316	1392	1
1522816023.630950000	27.8317	1392	1
1522816023.633908000	27.8346	1392	1
1522816023.635910000	27.8366	1392	1
1522816023.637907000	27.8386	1392	1
1522816023.637947000	27.8387	1392	1
1522816023.640910000	27.8416	1392	1
1522816023.645124000	27.8459	109	0
1522816023.645339000	27.8461	1392	1
1522816023.646744000	27.8475	105	0
1522816023.649915000	27.8506	105	0
1522816023.651528000	27.8523	87	0
1522816023.658521000	27.8593	1392	1
1522816023.658563000	27.8593	1392	1
1522816023.658629000	27.8594	1392	1
1522816023.658668000	27.8594	1392	1
1522816023.658725000	27.8595	1392	1
1522816023.658750000	27.8595	1392	1
1522816023.658792000	27.8595	1182	1
1522816023.658911000	27.8596	1392	1
1522816023.658950000	27.8597	1392	1
1522816023.658988000	27.8597	1392	1
1522816023.659020000	27.8598	1392	1
1522816023.659056000	27.8598	1392	1
1522816023.674121000	27.8749	1392	1
1522816023.674164000	27.8749	1392	1
1522816023.674230000	27.875	1392	1
1522816023.674270000	27.875	1392	1
1522816023.674332000	27.8751	1392	1
1522816023.674358000	27.8751	1392	1
1522816023.674407000	27.8751	1392	1
1522816023.674432000	27.8752	1392	1
1522816023.674482000	27.8752	1392	1
1522816023.674508000	27.8752	1192	1
1522816023.746126000	27.9469	105	0
1522816023.750842000	27.9516	105	0
1522816023.755583000	27.9563	99	0
1522816023.860065000	28.0608	102	0
1522816023.863322000	28.0641	102	0
1522816024.401089000	28.6018	1392	0
1522816024.401183000	28.6019	1054	0
1522816024.401186000	28.6019	62	0
1522816024.409113000	28.6098	101	1
1522816024.449197000	28.6499	571	1
1522816024.471586000	28.6723	75	0
1522816025.496942000	29.6977	443	0
1522816025.497086000	29.6978	976	0
1522816025.497092000	29.6978	207	0
1522816025.500061000	29.7008	89	1
1522816028.889858000	33.0906	351	1
1522816028.889942000	33.0907	1392	1
1522816028.889968000	33.0907	1036	1
1522816028.929132000	33.1299	81	0
1522816029.182587000	33.3833	284	0
1522816029.182590000	33.3833	1055	0
1522816029.182689000	33.3834	75	0
1522816029.194137000	33.3949	89	1
1522816035.158952000	39.3597	1392	1
1522816035.159012000	39.3597	156	1
1522816035.159091000	39.3598	397	1
1522816035.305764000	39.5065	81	0
1522816035.339873000	39.5406	298	0
1522816035.343626000	39.5444	83	1
1522816059.651565000	63.8523	546	1
1522816059.651659000	63.8524	1392	1
1522816059.651686000	63.8524	1392	1
1522816059.651727000	63.8525	1392	1
1522816059.651778000	63.8525	1392	1
1522816059.651802000	63.8525	1392	1
1522816059.651855000	63.8526	1392	1
1522816059.651890000	63.8526	1392	1
1522816059.651927000	63.8527	1392	1
1522816059.651965000	63.8527	71	1
1522816059.677463000	63.8782	102	0
1522816059.846762000	64.0475	347	0
1522816059.846765000	64.0475	176	0
1522816059.848768000	64.0495	72	0
1522816059.848852000	64.0496	137	0
1522816059.861237000	64.062	92	1
